HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ashiana Agro Industries Ltd.

High Low

BSE: 519174ISIN: INE709D01012INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 10.35   Open: 10.35   Today's Range 9.85
10.35
+0.00 (+ 0.00 %) Prev Close: 10.35 52 Week Range 8.23
25.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.76 Cr. P/BV 1.84 Book Value (Rs.) 5.62
52 Week High/Low (Rs.) 25/8 FV/ML 10/1 P/E(X) 56.25
Bookclosure 20/09/2024 EPS (Rs.) 0.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.00 04/07/2024 8.23 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202510.3504/07/20259.8301/07/2025
27/06/20259.8527/06/20259.2025/06/2025
20/06/20259.5117/06/20259.4017/06/2025
13/06/202510.1009/06/20259.1409/06/2025
06/06/20259.6703/06/20258.7206/06/2025
30/05/202510.1926/05/20259.6730/05/2025
23/05/202510.5020/05/20259.9520/05/2025
16/05/202510.7815/05/202510.0016/05/2025
09/05/202510.7006/05/202510.6906/05/2025
02/05/202510.9528/04/202510.7029/04/2025
25/04/202511.5522/04/202510.9525/04/2025
17/04/202512.8015/04/202512.1217/04/2025
11/04/202513.4211/04/202512.2307/04/2025
04/04/202512.2603/04/202510.1801/04/2025
28/03/202510.5025/03/20258.4028/03/2025
21/03/202511.2817/03/20259.7519/03/2025
13/03/202511.5913/03/20259.4913/03/2025
07/03/20259.9903/03/20259.4907/03/2025
28/02/20259.1125/02/20258.2327/02/2025
21/02/202510.6518/02/20259.0919/02/2025
14/02/202510.7812/02/20259.8011/02/2025
07/02/202511.0004/02/20259.3507/02/2025
01/02/202511.7027/01/202511.0029/01/2025
24/01/202512.3722/01/202511.7624/01/2025
17/01/202513.0014/01/202511.1816/01/2025
10/01/202513.8410/01/202511.9708/01/2025
03/01/202513.8231/12/202411.8703/01/2025
31/12/202413.8231/12/202412.5231/12/2024
27/12/202414.2224/12/202412.6427/12/2024
20/12/202414.5017/12/202412.8918/12/2024
13/12/202415.2811/12/202413.0209/12/2024
06/12/202415.2205/12/202412.7603/12/2024
29/11/202414.1025/11/202412.7427/11/2024
22/11/202414.3618/11/202414.0819/11/2024
14/11/202414.3712/11/202414.0912/11/2024
08/11/202414.3005/11/202414.0907/11/2024
01/11/202415.3928/10/202414.2331/10/2024
25/10/202415.8422/10/202415.3924/10/2024
18/10/202417.1515/10/202416.1618/10/2024
11/10/202415.5711/10/202412.8208/10/2024
04/10/202412.2104/10/202411.5330/09/2024
27/09/202412.2523/09/202411.7627/09/2024
20/09/202412.5917/09/202412.1116/09/2024
13/09/202413.2309/09/202412.3513/09/2024
06/09/202414.1902/09/202413.2306/09/2024
30/08/202415.4027/08/202413.2926/08/2024
23/08/202413.9823/08/202411.4921/08/2024
16/08/202416.7412/08/202413.3816/08/2024
09/08/202416.4206/08/202415.5508/08/2024
02/08/202418.5029/07/202416.7502/08/2024
26/07/202420.0522/07/202418.5126/07/2024
19/07/202421.7115/07/202420.4519/07/2024
12/07/202424.0108/07/202422.1512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by