HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Nahar Industrial Enterprises Ltd.

High Low

NSE: NAHARINDUSBE BSE: 519136ISIN: INE289A01011INDUSTRY: Textiles - Composite Mills

BSE   Rs 111.20   Open: 105.70   Today's Range 104.10
111.45
 
NSE
Rs 109.19
+1.84 (+ 1.69 %)
+2.30 (+ 2.07 %) Prev Close: 108.90 52 Week Range 89.22
165.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 471.76 Cr. P/BV 0.49 Book Value (Rs.) 224.02
52 Week High/Low (Rs.) 166/89 FV/ML 10/1 P/E(X) 25.52
Bookclosure 27/09/2024 EPS (Rs.) 4.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.35 30/08/2024 89.22 28/03/2025
NSE 165.65 30/08/2024 88.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025113.0025/08/2025104.1029/08/2025
22/08/2025116.0020/08/2025111.1021/08/2025
14/08/2025115.2013/08/2025109.5014/08/2025
08/08/2025121.0004/08/2025114.1007/08/2025
01/08/2025130.3531/07/2025116.6501/08/2025
25/07/2025130.4524/07/2025124.0025/07/2025
18/07/2025130.2016/07/2025125.1014/07/2025
11/07/2025134.5010/07/2025126.9507/07/2025
04/07/2025137.5030/06/2025132.1503/07/2025
27/06/2025139.7026/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025
13/06/2025150.0013/06/2025132.3512/06/2025
06/06/2025143.0002/06/2025130.1504/06/2025
30/05/2025141.8029/05/2025125.3027/05/2025
23/05/2025146.0019/05/2025130.8220/05/2025
16/05/2025133.3316/05/2025110.2012/05/2025
09/05/2025118.8408/05/202594.3406/05/2025
02/05/2025100.9129/04/202596.0102/05/2025
25/04/2025106.8922/04/202597.2025/04/2025
17/04/2025104.9817/04/202599.3815/04/2025
11/04/202599.0011/04/202591.1407/04/2025
04/04/2025106.9603/04/202589.3301/04/2025
28/03/2025101.5024/03/202589.2228/03/2025
21/03/2025100.4721/03/202594.1817/03/2025
13/03/2025103.8510/03/202595.0011/03/2025
07/03/2025103.0307/03/202590.8303/03/2025
28/02/2025107.8524/02/202595.5528/02/2025
21/02/2025120.0017/02/2025100.6018/02/2025
14/02/2025121.3010/02/2025108.7514/02/2025
07/02/2025125.8506/02/2025120.4003/02/2025
01/02/2025125.4001/02/2025115.2027/01/2025
24/01/2025134.7520/01/2025123.0522/01/2025
17/01/2025148.8015/01/2025121.6513/01/2025
10/01/2025140.2506/01/2025127.0010/01/2025
03/01/2025147.1503/01/2025135.0031/12/2024
31/12/2024141.2030/12/2024135.0031/12/2024
27/12/2024154.7024/12/2024135.0026/12/2024
20/12/2024161.4516/12/2024143.4520/12/2024
13/12/2024154.8510/12/2024145.7009/12/2024
06/12/2024148.0006/12/2024140.6002/12/2024
29/11/2024143.7527/11/2024131.1026/11/2024
22/11/2024135.3519/11/2024126.0018/11/2024
14/11/2024142.5511/11/2024131.5013/11/2024
08/11/2024145.6507/11/2024137.6504/11/2024
01/11/2024143.1501/11/2024130.0028/10/2024
25/10/2024155.1021/10/2024132.1525/10/2024
18/10/2024150.1517/10/2024139.6515/10/2024
11/10/2024144.5009/10/2024134.5008/10/2024
04/10/2024153.1530/09/2024142.0004/10/2024
27/09/2024155.0527/09/2024143.0023/09/2024
20/09/2024159.9016/09/2024147.9519/09/2024
13/09/2024156.0011/09/2024146.8009/09/2024
06/09/2024160.9502/09/2024149.8506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by