HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 72.43   Open: 72.30   Today's Range 72.30
74.05
 
NSE
Rs 72.56
+0.13 (+ 0.18 %)
+0.13 (+ 0.18 %) Prev Close: 72.30 52 Week Range 51.00
97.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1104.97 Cr. P/BV 2.33 Book Value (Rs.) 31.18
52 Week High/Low (Rs.) 98/51 FV/ML 1/1 P/E(X) 22.91
Bookclosure 06/08/2025 EPS (Rs.) 3.17 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.96 13/09/2024 51.00 01/04/2025
NSE 98.19 13/09/2024 51.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202578.4925/08/202572.1728/08/2025
22/08/202575.3020/08/202570.5618/08/2025
14/08/202583.5013/08/202569.4011/08/2025
08/08/202575.7204/08/202568.4007/08/2025
01/08/202577.9501/08/202571.5029/07/2025
25/07/202579.2025/07/202568.1721/07/2025
18/07/202573.6916/07/202565.7314/07/2025
11/07/202568.8007/07/202565.2808/07/2025
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
09/05/202564.4506/05/202560.0009/05/2025
02/05/202566.5802/05/202560.0029/04/2025
25/04/202563.8922/04/202560.0025/04/2025
17/04/202564.7015/04/202560.4316/04/2025
11/04/202561.9511/04/202551.0007/04/2025
04/04/202558.3103/04/202551.0001/04/2025
28/03/202561.9524/03/202553.1428/03/2025
21/03/202560.0020/03/202552.5117/03/2025
13/03/202561.2910/03/202554.5713/03/2025
07/03/202567.9005/03/202552.6903/03/2025
28/02/202563.0024/02/202555.5028/02/2025
21/02/202568.9717/02/202560.8319/02/2025
14/02/202577.8812/02/202568.1014/02/2025
07/02/202578.5007/02/202575.0107/02/2025
01/02/202583.9131/01/202569.3027/01/2025
24/01/202576.6522/01/202571.0720/01/2025
17/01/202574.0016/01/202567.4513/01/2025
10/01/202580.9508/01/202570.8610/01/2025
03/01/202578.1802/01/202574.7730/12/2024
31/12/202476.8330/12/202474.7730/12/2024
27/12/202479.0027/12/202476.6223/12/2024
20/12/202481.9417/12/202476.3720/12/2024
13/12/202482.4810/12/202479.3810/12/2024
06/12/202483.0003/12/202478.3202/12/2024
29/11/202479.9528/11/202476.5125/11/2024
22/11/202480.5519/11/202475.0118/11/2024
14/11/202484.4512/11/202477.2514/11/2024
08/11/202485.2906/11/202480.5504/11/2024
01/11/202487.9901/11/202478.8728/10/2024
25/10/202486.5921/10/202477.9525/10/2024
18/10/202488.9914/10/202483.0018/10/2024
11/10/202489.2007/10/202483.9308/10/2024
04/10/202491.0001/10/202485.2503/10/2024
27/09/202491.2423/09/202487.0627/09/2024
20/09/202493.8417/09/202488.7519/09/2024
13/09/202497.9613/09/202487.1809/09/2024
06/09/202493.0002/09/202488.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by