HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 66.01   Open: 64.05   Today's Range 64.05
66.25
 
NSE
Rs 66.09
+0.60 (+ 0.91 %)
+0.39 (+ 0.59 %) Prev Close: 65.62 52 Week Range 51.00
97.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1006.44 Cr. P/BV 2.12 Book Value (Rs.) 31.18
52 Week High/Low (Rs.) 98/51 FV/ML 1/1 P/E(X) 20.87
Bookclosure 06/08/2025 EPS (Rs.) 3.17 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.96 13/09/2024 51.00 01/04/2025
NSE 98.19 13/09/2024 51.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
09/05/202564.4506/05/202560.0009/05/2025
02/05/202566.5802/05/202560.0029/04/2025
25/04/202563.8922/04/202560.0025/04/2025
17/04/202564.7015/04/202560.4316/04/2025
11/04/202561.9511/04/202551.0007/04/2025
04/04/202558.3103/04/202551.0001/04/2025
28/03/202561.9524/03/202553.1428/03/2025
21/03/202560.0020/03/202552.5117/03/2025
13/03/202561.2910/03/202554.5713/03/2025
07/03/202567.9005/03/202552.6903/03/2025
28/02/202563.0024/02/202555.5028/02/2025
21/02/202568.9717/02/202560.8319/02/2025
14/02/202577.8812/02/202568.1014/02/2025
07/02/202578.5007/02/202575.0107/02/2025
01/02/202583.9131/01/202569.3027/01/2025
24/01/202576.6522/01/202571.0720/01/2025
17/01/202574.0016/01/202567.4513/01/2025
10/01/202580.9508/01/202570.8610/01/2025
03/01/202578.1802/01/202574.7730/12/2024
31/12/202476.8330/12/202474.7730/12/2024
27/12/202479.0027/12/202476.6223/12/2024
20/12/202481.9417/12/202476.3720/12/2024
13/12/202482.4810/12/202479.3810/12/2024
06/12/202483.0003/12/202478.3202/12/2024
29/11/202479.9528/11/202476.5125/11/2024
22/11/202480.5519/11/202475.0118/11/2024
14/11/202484.4512/11/202477.2514/11/2024
08/11/202485.2906/11/202480.5504/11/2024
01/11/202487.9901/11/202478.8728/10/2024
25/10/202486.5921/10/202477.9525/10/2024
18/10/202488.9914/10/202483.0018/10/2024
11/10/202489.2007/10/202483.9308/10/2024
04/10/202491.0001/10/202485.2503/10/2024
27/09/202491.2423/09/202487.0627/09/2024
20/09/202493.8417/09/202488.7519/09/2024
13/09/202497.9613/09/202487.1809/09/2024
06/09/202493.0002/09/202488.9006/09/2024
30/08/202493.7330/08/202487.2229/08/2024
23/08/202495.5021/08/202485.1019/08/2024
16/08/202487.1113/08/202483.6114/08/2024
09/08/202497.9006/08/202483.4005/08/2024
02/08/202491.5029/07/202481.9002/08/2024
26/07/202489.2726/07/202482.9122/07/2024
19/07/202492.1216/07/202485.2519/07/2024
12/07/202496.1610/07/202484.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by