HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

AVT Natural Products Ltd.

High Low

NSE: AVTNPLEQ BSE: 519105ISIN: INE488D01021INDUSTRY: Agricultural Products

BSE   Rs 66.80   Open: 68.53   Today's Range 66.52
68.53
 
NSE
Rs 66.43
-0.14 ( -0.21 %)
+0.74 (+ 1.11 %) Prev Close: 66.06 52 Week Range 53.34
83.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1011.62 Cr. P/BV 1.87 Book Value (Rs.) 35.51
52 Week High/Low (Rs.) 84/54 FV/ML 1/1 P/E(X) 20.98
Bookclosure 19/02/2026 EPS (Rs.) 3.17 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.50 13/08/2025 53.34 30/03/2026
NSE 83.80 13/08/2025 53.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202668.6611/05/202665.1011/05/2026
08/05/202675.0006/05/202667.0106/05/2026
30/04/202677.4530/04/202665.9027/04/2026
24/04/202669.0023/04/202664.7222/04/2026
17/04/202667.6615/04/202661.2113/04/2026
10/04/202663.3510/04/202658.0007/04/2026
02/04/202659.6701/04/202653.3430/03/2026
27/03/202660.9023/03/202655.1027/03/2026
20/03/202665.9017/03/202657.0617/03/2026
13/03/202662.7312/03/202658.2013/03/2026
06/03/202664.0102/03/202657.1204/03/2026
27/02/202666.4023/02/202664.2025/02/2026
20/02/202669.0017/02/202663.8318/02/2026
13/02/202671.8210/02/202665.4413/02/2026
06/02/202675.0004/02/202665.3202/02/2026
30/01/202670.0030/01/202661.9927/01/2026
23/01/202666.2019/01/202663.0021/01/2026
16/01/202671.0013/01/202661.4512/01/2026
09/01/202672.0007/01/202663.3005/01/2026
02/01/202668.2302/01/202661.8001/01/2026
31/12/202566.8129/12/202564.0029/12/2025
26/12/202572.1524/12/202564.3522/12/2025
19/12/202568.4816/12/202564.5418/12/2025
12/12/202571.0009/12/202564.0011/12/2025
05/12/202569.0001/12/202566.1905/12/2025
28/11/202570.2024/11/202567.9226/11/2025
21/11/202574.0017/11/202568.0021/11/2025
14/11/202575.7613/11/202569.0014/11/2025
07/11/202577.4003/11/202570.2007/11/2025
31/10/202579.2027/10/202567.7928/10/2025
24/10/202570.8023/10/202565.0020/10/2025
17/10/202569.9613/10/202563.9017/10/2025
10/10/202574.4009/10/202568.5709/10/2025
03/10/202576.8529/09/202569.7503/10/2025
26/09/202575.4022/09/202570.2526/09/2025
19/09/202578.0017/09/202573.5515/09/2025
12/09/202578.3410/09/202573.0009/09/2025
05/09/202576.8004/09/202572.2401/09/2025
29/08/202578.4925/08/202572.1728/08/2025
22/08/202575.3020/08/202570.5618/08/2025
14/08/202583.5013/08/202569.4011/08/2025
08/08/202575.7204/08/202568.4007/08/2025
01/08/202577.9501/08/202571.5029/07/2025
25/07/202579.2025/07/202568.1721/07/2025
18/07/202573.6916/07/202565.7314/07/2025
11/07/202568.8007/07/202565.2808/07/2025
04/07/202567.4030/06/202564.0504/07/2025
27/06/202570.2527/06/202563.1123/06/2025
20/06/202565.7517/06/202560.8018/06/2025
13/06/202568.4012/06/202564.4013/06/2025
06/06/202567.8305/06/202564.2005/06/2025
30/05/202571.1928/05/202564.7130/05/2025
23/05/202567.8723/05/202563.9721/05/2025
16/05/202568.2016/05/202559.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by