HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Wardwizard Foods And Beverages Ltd.

High Low

BSE: 539132ISIN: INE761D01021INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 4.03   Open: 4.44   Today's Range 3.93
4.44
-0.08 ( -1.99 %) Prev Close: 4.11 52 Week Range 3.45
8.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.63 Cr. P/BV 1.10 Book Value (Rs.) 3.65
52 Week High/Low (Rs.) 9/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.54 26/08/2024 3.45 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20254.4418/08/20253.9318/08/2025
14/08/20254.2612/08/20253.9011/08/2025
08/08/20254.1504/08/20253.6107/08/2025
01/08/20254.3528/07/20253.9531/07/2025
25/07/20254.6521/07/20254.0225/07/2025
18/07/20254.6218/07/20253.7515/07/2025
11/07/20254.6410/07/20254.0611/07/2025
04/07/20254.3530/06/20254.1103/07/2025
27/06/20254.7323/06/20254.4327/06/2025
20/06/20254.8416/06/20254.5620/06/2025
13/06/20254.7513/06/20254.4109/06/2025
06/06/20254.3306/06/20254.0102/06/2025
30/05/20254.0230/05/20253.8129/05/2025
23/05/20254.5019/05/20254.0423/05/2025
16/05/20254.4815/05/20253.6512/05/2025
09/05/20253.9906/05/20253.6509/05/2025
02/05/20254.0728/04/20253.7228/04/2025
25/04/20254.0522/04/20253.7823/04/2025
17/04/20254.0816/04/20253.7015/04/2025
11/04/20254.0609/04/20253.7009/04/2025
04/04/20254.1404/04/20253.5401/04/2025
28/03/20254.0726/03/20253.6024/03/2025
21/03/20254.0017/03/20253.4521/03/2025
13/03/20254.4110/03/20253.6813/03/2025
07/03/20254.2903/03/20254.1304/03/2025
28/02/20254.5624/02/20254.2928/02/2025
21/02/20254.9018/02/20254.5621/02/2025
14/02/20254.8110/02/20254.5413/02/2025
07/02/20255.3803/02/20254.8803/02/2025
01/02/20255.1301/02/20254.1228/01/2025
24/01/20255.0721/01/20254.4924/01/2025
17/01/20255.1413/01/20254.7514/01/2025
10/01/20255.4206/01/20254.8207/01/2025
03/01/20256.1930/12/20245.0303/01/2025
31/12/20246.1930/12/20245.3331/12/2024
27/12/20246.2523/12/20245.8327/12/2024
20/12/20246.3517/12/20246.0116/12/2024
13/12/20246.3509/12/20246.0011/12/2024
06/12/20246.9702/12/20246.1006/12/2024
29/11/20246.7428/11/20245.8326/11/2024
22/11/20246.4918/11/20246.1322/11/2024
14/11/20247.0211/11/20246.6214/11/2024
08/11/20247.3007/11/20246.8904/11/2024
01/11/20246.7631/10/20246.5029/10/2024
25/10/20247.1721/10/20246.6325/10/2024
18/10/20248.0914/10/20247.3118/10/2024
11/10/20247.7311/10/20246.3307/10/2024
04/10/20247.3503/10/20246.5904/10/2024
27/09/20247.1523/09/20246.5727/09/2024
20/09/20247.4818/09/20247.1820/09/2024
13/09/20247.0613/09/20246.6712/09/2024
06/09/20247.6802/09/20247.1006/09/2024
30/08/20248.5426/08/20247.8330/08/2024
23/08/20248.4623/08/20246.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by