HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 03, 2026 - 3:57PM >>
ABB
6580.7
[0.14]
ACC
1169.7
[1.59]
AMBUJA CEM
368
[2.51]
ASIAN PAINTS
2431
[3.53]
AXIS BANK
1231
[1.82]
BAJAJ AUTO
10506
[1.85]
BANKOFBARODA
243.5
[-0.81]
BHARTI AIRTE
2065.9
[4.00]
BHEL
399.45
[1.25]
BPCL
295.2
[0.87]
BRITANIAINDS
4915.8
[5.76]
CIPLA
1392.2
[0.74]
COAL INDIA
408.75
[0.33]
COLGATEPALMO
1631.95
[3.71]
DABUR INDIA
380.95
[2.02]
DLF
708.1
[1.15]
DRREDDYSLAB
1370
[2.22]
GAIL
181
[2.49]
GRASIM INDS
3091
[1.28]
HCLTECHNOLOG
1437
[0.49]
HDFC BANK
724.8
[3.62]
HEROMOTOCORP
5310.9
[2.63]
HIND.UNILEV
1975
[4.16]
HINDALCO
912
[0.22]
ICICI BANK
1424
[2.80]
INDIANHOTELS
834
[1.61]
INDUSINDBANK
860
[2.83]
INFOSYS
1146
[-1.46]
ITC LTD
273.35
[2.76]
JINDALSTLPOW
1101
[0.00]
KOTAK BANK
464
[1.31]
L&T
3945
[0.25]
LUPIN
2012
[0.77]
MAH&MAH
2902.1
[1.12]
MARUTI SUZUK
11869
[1.79]
MTNL
23.67
[4.41]
NESTLE
1245
[4.45]
NIIT
69.57
[0.40]
NMDC
68.12
[-0.29]
NTPC
320.7
[-0.87]
ONGC
231.65
[-1.22]
PNB
120.35
[-2.27]
POWER GRID
259.9
[-2.27]
RIL
1306.2
[0.55]
SBI
969.55
[-1.77]
SESA GOA
245.8
[0.06]
SHIPPINGCORP
258.35
[-0.27]
SUNPHRMINDS
1771.95
[0.22]
TATA CHEM
610.35
[0.16]
TATA GLOBAL
1070.8
[4.47]
TATA MOTORS
276
[1.66]
TATA STEEL
176.2
[-0.54]
TATAPOWERCOM
355.7
[0.06]
TCS
2502.6
[0.30]
TECH MAHINDR
1788
[0.15]
ULTRATECHCEM
11700
[3.05]
UNITED SPIRI
1379
[2.53]
WIPRO
197.6
[0.76]
ZEETELEFILMS
61.62
[0.02]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Wipro Ltd.
High Low
NSE:
WIPROEQ
BSE:
507685
ISIN:
INE075A01022
INDUSTRY:
IT Consulting & Software
BSE
Rs
197.60
Open:
198.70
Today's Range
196.20
198.70
NSE
Rs
198.00
+1.60 (+ 0.81 %)
+1.50 (+ 0.76 %)
Prev Close:
196.10
52 Week Range
156.60
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
196132.01 Cr.
P/BV
2.15
Book Value (Rs.)
92.13
52 Week High/Low (Rs.)
273/157
FV/ML
2/1
P/E(X)
14.86
Bookclosure
27/07/2026
EPS (Rs.)
13.32
Div Yield (%)
3.03
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
273.15
22/12/2025
156.60
30/09/2026
NSE
273.10
22/12/2025
156.79
29/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/11/2026
200.25
02/11/2026
195.00
02/11/2026
30/10/2026
198.00
30/10/2026
182.20
28/10/2026
23/10/2026
197.35
23/10/2026
181.50
19/10/2026
16/10/2026
185.50
16/10/2026
161.05
12/10/2026
09/10/2026
164.25
05/10/2026
157.10
09/10/2026
01/10/2026
164.35
28/09/2026
156.60
30/09/2026
25/09/2026
166.75
21/09/2026
161.65
25/09/2026
18/09/2026
173.35
15/09/2026
163.35
18/09/2026
11/09/2026
176.60
07/09/2026
165.20
11/09/2026
04/09/2026
182.20
31/08/2026
176.15
31/08/2026
28/08/2026
183.85
24/08/2026
176.50
27/08/2026
21/08/2026
183.75
17/08/2026
178.15
18/08/2026
14/08/2026
187.95
10/08/2026
181.70
13/08/2026
07/08/2026
189.20
04/08/2026
184.20
03/08/2026
31/07/2026
191.30
30/07/2026
175.55
27/07/2026
24/07/2026
177.85
20/07/2026
172.80
24/07/2026
17/07/2026
180.50
14/07/2026
173.05
17/07/2026
10/07/2026
177.20
10/07/2026
171.65
09/07/2026
03/07/2026
178.05
03/07/2026
168.55
02/07/2026
25/06/2026
182.45
22/06/2026
171.25
24/06/2026
19/06/2026
185.20
17/06/2026
174.95
19/06/2026
12/06/2026
194.55
08/06/2026
175.80
11/06/2026
05/06/2026
210.10
02/06/2026
189.35
05/06/2026
29/05/2026
211.20
29/05/2026
200.25
27/05/2026
22/05/2026
205.30
22/05/2026
189.20
18/05/2026
15/05/2026
198.30
11/05/2026
187.05
14/05/2026
08/05/2026
203.25
04/05/2026
196.60
08/05/2026
30/04/2026
205.65
28/04/2026
199.55
27/04/2026
24/04/2026
205.75
21/04/2026
197.80
24/04/2026
17/04/2026
212.75
16/04/2026
200.35
13/04/2026
10/04/2026
208.95
10/04/2026
196.15
06/04/2026
02/04/2026
195.40
02/04/2026
186.50
30/03/2026
27/03/2026
192.25
27/03/2026
187.05
23/03/2026
20/03/2026
198.15
16/03/2026
187.70
19/03/2026
13/03/2026
206.00
11/03/2026
193.10
09/03/2026
06/03/2026
200.35
02/03/2026
193.20
05/03/2026
27/02/2026
211.75
23/02/2026
199.20
26/02/2026
20/02/2026
219.35
17/02/2026
208.40
20/02/2026
13/02/2026
233.05
11/02/2026
209.15
13/02/2026
06/02/2026
260.00
03/02/2026
226.50
04/02/2026
30/01/2026
240.85
29/01/2026
231.80
27/01/2026
23/01/2026
252.95
19/01/2026
237.65
21/01/2026
16/01/2026
269.80
16/01/2026
258.75
12/01/2026
09/01/2026
272.40
07/01/2026
260.45
09/01/2026
02/01/2026
272.40
02/01/2026
255.05
30/12/2025
31/12/2025
267.25
29/12/2025
255.05
30/12/2025
26/12/2025
273.15
22/12/2025
265.25
26/12/2025
19/12/2025
267.10
19/12/2025
258.50
17/12/2025
12/12/2025
263.10
08/12/2025
257.00
09/12/2025
05/12/2025
261.00
05/12/2025
248.90
01/12/2025
28/11/2025
252.15
28/11/2025
244.40
25/11/2025
21/11/2025
247.80
20/11/2025
240.50
18/11/2025
14/11/2025
246.30
13/11/2025
237.10
10/11/2025
07/11/2025
241.20
03/11/2025
236.05
07/11/2025