HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2025 >>   ABB  5229 ATS - Market Arrow  [0.58]  ACC  1831.5 ATS - Market Arrow  [-0.07]  AMBUJA CEM  565.55 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2513.95 ATS - Market Arrow  [0.25]  AXIS BANK  1226.15 ATS - Market Arrow  [2.17]  BAJAJ AUTO  9134.7 ATS - Market Arrow  [-0.17]  BANKOFBARODA  271.4 ATS - Market Arrow  [2.67]  BHARTI AIRTE  2051.25 ATS - Market Arrow  [1.95]  BHEL  233.8 ATS - Market Arrow  [0.47]  BPCL  337.65 ATS - Market Arrow  [0.60]  BRITANIAINDS  6069.8 ATS - Market Arrow  [-0.17]  CIPLA  1639.3 ATS - Market Arrow  [3.90]  COAL INDIA  390.6 ATS - Market Arrow  [0.49]  COLGATEPALMO  2243.75 ATS - Market Arrow  [-2.27]  DABUR INDIA  504.55 ATS - Market Arrow  [-0.80]  DLF  773.7 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1282.4 ATS - Market Arrow  [2.10]  GAIL  178.4 ATS - Market Arrow  [0.48]  GRASIM INDS  2855.6 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1495.75 ATS - Market Arrow  [0.56]  HDFC BANK  1003.3 ATS - Market Arrow  [0.08]  HEROMOTOCORP  5638.75 ATS - Market Arrow  [0.81]  HIND.UNILEV  2592.95 ATS - Market Arrow  [-0.45]  HINDALCO  786.7 ATS - Market Arrow  [1.86]  ICICI BANK  1390.9 ATS - Market Arrow  [-3.19]  INDIANHOTELS  743.3 ATS - Market Arrow  [1.06]  INDUSINDBANK  759.65 ATS - Market Arrow  [1.09]  INFOSYS  1461.5 ATS - Market Arrow  [1.40]  ITC LTD  412.95 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1005.55 ATS - Market Arrow  [-0.22]  KOTAK BANK  2214.25 ATS - Market Arrow  [0.40]  L&T  3873.7 ATS - Market Arrow  [0.90]  LUPIN  1944.75 ATS - Market Arrow  [0.30]  MAH&MAH  3598.1 ATS - Market Arrow  [-1.38]  MARUTI SUZUK  16432.6 ATS - Market Arrow  [0.20]  MTNL  41.53 ATS - Market Arrow  [-0.10]  NESTLE  1285 ATS - Market Arrow  [-0.31]  NIIT  104.3 ATS - Market Arrow  [-0.76]  NMDC  75.26 ATS - Market Arrow  [0.49]  NTPC  342.1 ATS - Market Arrow  [0.32]  ONGC  248.6 ATS - Market Arrow  [0.36]  PNB  118.1 ATS - Market Arrow  [3.82]  POWER GRID  287.7 ATS - Market Arrow  [-0.67]  RIL  1466.8 ATS - Market Arrow  [3.52]  SBI  906.85 ATS - Market Arrow  [1.97]  SESA GOA  473.95 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  226.1 ATS - Market Arrow  [0.47]  SUNPHRMINDS  1688.55 ATS - Market Arrow  [0.56]  TATA CHEM  903.15 ATS - Market Arrow  [0.01]  TATA GLOBAL  1176.9 ATS - Market Arrow  [0.92]  TATA MOTORS  399.7 ATS - Market Arrow  [0.79]  TATA STEEL  171.9 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  399.65 ATS - Market Arrow  [0.48]  TCS  3014.25 ATS - Market Arrow  [1.74]  TECH MAHINDR  1444.75 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12336.4 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1365.55 ATS - Market Arrow  [0.36]  WIPRO  241.25 ATS - Market Arrow  [0.17]  ZEETELEFILMS  104.15 ATS - Market Arrow  [-1.19]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 241.25   Open: 241.00   Today's Range 239.40
241.85
 
NSE
Rs 241.24
+0.34 (+ 0.14 %)
+0.40 (+ 0.17 %) Prev Close: 240.85 52 Week Range 225.05
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 252913.01 Cr. P/BV 3.07 Book Value (Rs.) 78.56
52 Week High/Low (Rs.) 325/228 FV/ML 2/1 P/E(X) 19.25
Bookclosure 28/07/2025 EPS (Rs.) 12.53 Div Yield (%) 2.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/10/2025241.8520/10/2025239.4020/10/2025
17/10/2025254.0516/10/2025239.1017/10/2025
10/10/2025251.2010/10/2025239.0006/10/2025
03/10/2025243.5501/10/2025236.2529/09/2025
26/09/2025252.0023/09/2025235.0026/09/2025
19/09/2025259.8018/09/2025249.7015/09/2025
12/09/2025257.1510/09/2025242.2008/09/2025
05/09/2025253.1002/09/2025241.4005/09/2025
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025
28/02/2025303.4524/02/2025277.0028/02/2025
21/02/2025316.5019/02/2025301.9517/02/2025
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025
31/12/2024309.6530/12/2024295.3031/12/2024
27/12/2024310.8027/12/2024302.7024/12/2024
20/12/2024319.9520/12/2024301.0519/12/2024
13/12/2024313.7512/12/2024293.9009/12/2024
06/12/2024300.8505/12/2024289.2502/12/2024
29/11/2024298.0027/11/2024285.3028/11/2024
22/11/2024286.7322/11/2024270.1318/11/2024
14/11/2024291.5011/11/2024282.0814/11/2024
08/11/2024289.4008/11/2024267.2504/11/2024
01/11/2024289.2830/10/2024271.5028/10/2024
25/10/2024280.9321/10/2024270.2525/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by