HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 241.90   Open: 236.25   Today's Range 236.25
242.95
 
NSE
Rs 242.01
+0.44 (+ 0.18 %)
+0.65 (+ 0.27 %) Prev Close: 241.25 52 Week Range 208.40
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 253543.89 Cr. P/BV 3.12 Book Value (Rs.) 77.68
52 Week High/Low (Rs.) 325/209 FV/ML 2/1 P/E(X) 19.30
Bookclosure 28/01/2025 EPS (Rs.) 12.54 Div Yield (%) 2.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 208.40 04/06/2024
NSE 324.60 23/01/2025 208.50 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025
28/02/2025303.4524/02/2025277.0028/02/2025
21/02/2025316.5019/02/2025301.9517/02/2025
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025
31/12/2024309.6530/12/2024295.3031/12/2024
27/12/2024310.8027/12/2024302.7024/12/2024
20/12/2024319.9520/12/2024301.0519/12/2024
13/12/2024313.7512/12/2024293.9009/12/2024
06/12/2024300.8505/12/2024289.2502/12/2024
29/11/2024298.0027/11/2024285.3028/11/2024
22/11/2024286.7322/11/2024270.1318/11/2024
14/11/2024291.5011/11/2024282.0814/11/2024
08/11/2024289.4008/11/2024267.2504/11/2024
01/11/2024289.2830/10/2024271.5028/10/2024
25/10/2024280.9321/10/2024270.2525/10/2024
18/10/2024279.0018/10/2024262.4518/10/2024
11/10/2024270.7307/10/2024260.1808/10/2024
04/10/2024274.8001/10/2024263.2503/10/2024
27/09/2024279.2827/09/2024264.7524/09/2024
20/09/2024278.3816/09/2024264.7319/09/2024
13/09/2024276.2513/09/2024256.6511/09/2024
06/09/2024271.0002/09/2024258.4304/09/2024
30/08/2024271.2030/08/2024258.0827/08/2024
23/08/2024265.2522/08/2024255.7823/08/2024
16/08/2024258.7516/08/2024242.6312/08/2024
09/08/2024250.0007/08/2024240.1505/08/2024
02/08/2024265.3529/07/2024250.4002/08/2024
26/07/2024264.2526/07/2024243.3323/07/2024
19/07/2024290.0019/07/2024277.5019/07/2024
12/07/2024282.3512/07/2024265.0011/07/2024
05/07/2024274.3504/07/2024256.9001/07/2024
28/06/2024258.2528/06/2024244.1324/06/2024
21/06/2024250.3521/06/2024240.3018/06/2024
14/06/2024246.8810/06/2024236.7810/06/2024
07/06/2024243.1307/06/2024208.4004/06/2024
31/05/2024231.2527/05/2024217.5830/05/2024
24/05/2024235.2524/05/2024229.4522/05/2024
18/05/2024233.7516/05/2024222.5013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by