HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 11, 2026 >>
ABB
7269.1
[-0.83]
ACC
1246.15
[-0.70]
AMBUJA CEM
391
[-1.26]
ASIAN PAINTS
2470
[-0.40]
AXIS BANK
1247.5
[-0.99]
BAJAJ AUTO
11684
[-1.07]
BANKOFBARODA
237.8
[-0.08]
BHARTI AIRTE
1832
[-0.27]
BHEL
430.6
[-0.32]
BPCL
304.5
[0.50]
BRITANIAINDS
4970
[-0.82]
CIPLA
1365
[-1.09]
COAL INDIA
425.6
[-1.82]
COLGATEPALMO
1797.6
[-0.69]
DABUR INDIA
376.5
[-0.26]
DLF
643.6
[-1.74]
DRREDDYSLAB
1161
[1.77]
GAIL
173.9
[-0.63]
GRASIM INDS
3281.55
[-1.13]
HCLTECHNOLOG
1207
[0.85]
HDFC BANK
708
[2.02]
HEROMOTOCORP
5225
[-1.04]
HIND.UNILEV
1934
[-0.18]
HINDALCO
981.9
[-3.64]
ICICI BANK
1379.15
[-0.35]
INDIANHOTELS
717.75
[-0.38]
INDUSINDBANK
977.8
[-1.73]
INFOSYS
1038.2
[0.64]
ITC LTD
260.25
[0.48]
JINDALSTLPOW
1118.3
[-2.08]
KOTAK BANK
418.7
[0.42]
L&T
3915
[-1.01]
LUPIN
2096
[1.01]
MAH&MAH
3120
[-0.94]
MARUTI SUZUK
12410
[-0.96]
MTNL
24.71
[-1.71]
NESTLE
1384
[-0.86]
NIIT
92.4
[-1.60]
NMDC
82.45
[-2.77]
NTPC
333.3
[-1.10]
ONGC
232.55
[-1.88]
PNB
116.65
[-0.17]
POWER GRID
269.1
[-1.07]
RIL
1258
[-1.33]
SBI
997
[-0.75]
SESA GOA
264.35
[-1.78]
SHIPPINGCORP
280.2
[-1.72]
SUNPHRMINDS
1842
[-1.18]
TATA CHEM
612.1
[0.29]
TATA GLOBAL
991.55
[-0.83]
TATA MOTORS
302
[0.50]
TATA STEEL
182.85
[-1.67]
TATAPOWERCOM
365
[-0.54]
TCS
2202
[-0.65]
TECH MAHINDR
1539.5
[1.38]
ULTRATECHCEM
10996
[-0.52]
UNITED SPIRI
1397.2
[-0.12]
WIPRO
167.5
[0.81]
ZEETELEFILMS
79.43
[-1.93]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Wipro Ltd.
High Low
NSE:
WIPROEQ
BSE:
507685
ISIN:
INE075A01022
INDUSTRY:
IT Consulting & Software
BSE
Rs
167.50
Open:
165.40
Today's Range
165.20
167.75
NSE
Rs
167.40
+1.10 (+ 0.66 %)
+1.35 (+ 0.81 %)
Prev Close:
166.15
52 Week Range
165.20
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
165808.62 Cr.
P/BV
1.82
Book Value (Rs.)
92.13
52 Week High/Low (Rs.)
273/165
FV/ML
2/1
P/E(X)
12.56
Bookclosure
27/07/2026
EPS (Rs.)
13.32
Div Yield (%)
3.58
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
273.15
22/12/2025
165.20
11/09/2026
NSE
273.10
22/12/2025
165.16
11/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
11/09/2026
176.60
07/09/2026
165.20
11/09/2026
04/09/2026
182.20
31/08/2026
176.15
31/08/2026
28/08/2026
183.85
24/08/2026
176.50
27/08/2026
21/08/2026
183.75
17/08/2026
178.15
18/08/2026
14/08/2026
187.95
10/08/2026
181.70
13/08/2026
07/08/2026
189.20
04/08/2026
184.20
03/08/2026
31/07/2026
191.30
30/07/2026
175.55
27/07/2026
24/07/2026
177.85
20/07/2026
172.80
24/07/2026
17/07/2026
180.50
14/07/2026
173.05
17/07/2026
10/07/2026
177.20
10/07/2026
171.65
09/07/2026
03/07/2026
178.05
03/07/2026
168.55
02/07/2026
25/06/2026
182.45
22/06/2026
171.25
24/06/2026
19/06/2026
185.20
17/06/2026
174.95
19/06/2026
12/06/2026
194.55
08/06/2026
175.80
11/06/2026
05/06/2026
210.10
02/06/2026
189.35
05/06/2026
29/05/2026
211.20
29/05/2026
200.25
27/05/2026
22/05/2026
205.30
22/05/2026
189.20
18/05/2026
15/05/2026
198.30
11/05/2026
187.05
14/05/2026
08/05/2026
203.25
04/05/2026
196.60
08/05/2026
30/04/2026
205.65
28/04/2026
199.55
27/04/2026
24/04/2026
205.75
21/04/2026
197.80
24/04/2026
17/04/2026
212.75
16/04/2026
200.35
13/04/2026
10/04/2026
208.95
10/04/2026
196.15
06/04/2026
02/04/2026
195.40
02/04/2026
186.50
30/03/2026
27/03/2026
192.25
27/03/2026
187.05
23/03/2026
20/03/2026
198.15
16/03/2026
187.70
19/03/2026
13/03/2026
206.00
11/03/2026
193.10
09/03/2026
06/03/2026
200.35
02/03/2026
193.20
05/03/2026
27/02/2026
211.75
23/02/2026
199.20
26/02/2026
20/02/2026
219.35
17/02/2026
208.40
20/02/2026
13/02/2026
233.05
11/02/2026
209.15
13/02/2026
06/02/2026
260.00
03/02/2026
226.50
04/02/2026
30/01/2026
240.85
29/01/2026
231.80
27/01/2026
23/01/2026
252.95
19/01/2026
237.65
21/01/2026
16/01/2026
269.80
16/01/2026
258.75
12/01/2026
09/01/2026
272.40
07/01/2026
260.45
09/01/2026
02/01/2026
272.40
02/01/2026
255.05
30/12/2025
31/12/2025
267.25
29/12/2025
255.05
30/12/2025
26/12/2025
273.15
22/12/2025
265.25
26/12/2025
19/12/2025
267.10
19/12/2025
258.50
17/12/2025
12/12/2025
263.10
08/12/2025
257.00
09/12/2025
05/12/2025
261.00
05/12/2025
248.90
01/12/2025
28/11/2025
252.15
28/11/2025
244.40
25/11/2025
21/11/2025
247.80
20/11/2025
240.50
18/11/2025
14/11/2025
246.30
13/11/2025
237.10
10/11/2025
07/11/2025
241.20
03/11/2025
236.05
07/11/2025
31/10/2025
245.75
27/10/2025
240.45
30/10/2025
24/10/2025
247.65
23/10/2025
239.40
20/10/2025
17/10/2025
254.05
16/10/2025
239.10
17/10/2025
10/10/2025
251.20
10/10/2025
239.00
06/10/2025
03/10/2025
243.55
01/10/2025
236.25
29/09/2025
26/09/2025
252.00
23/09/2025
235.00
26/09/2025
19/09/2025
259.80
18/09/2025
249.70
15/09/2025