Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 >>   ABB  7269.1 ATS - Market Arrow  [-0.83]  ACC  1246.15 ATS - Market Arrow  [-0.70]  AMBUJA CEM  391 ATS - Market Arrow  [-1.26]  ASIAN PAINTS  2470 ATS - Market Arrow  [-0.40]  AXIS BANK  1247.5 ATS - Market Arrow  [-0.99]  BAJAJ AUTO  11684 ATS - Market Arrow  [-1.07]  BANKOFBARODA  237.8 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1832 ATS - Market Arrow  [-0.27]  BHEL  430.6 ATS - Market Arrow  [-0.32]  BPCL  304.5 ATS - Market Arrow  [0.50]  BRITANIAINDS  4970 ATS - Market Arrow  [-0.82]  CIPLA  1365 ATS - Market Arrow  [-1.09]  COAL INDIA  425.6 ATS - Market Arrow  [-1.82]  COLGATEPALMO  1797.6 ATS - Market Arrow  [-0.69]  DABUR INDIA  376.5 ATS - Market Arrow  [-0.26]  DLF  643.6 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1161 ATS - Market Arrow  [1.77]  GAIL  173.9 ATS - Market Arrow  [-0.63]  GRASIM INDS  3281.55 ATS - Market Arrow  [-1.13]  HCLTECHNOLOG  1207 ATS - Market Arrow  [0.85]  HDFC BANK  708 ATS - Market Arrow  [2.02]  HEROMOTOCORP  5225 ATS - Market Arrow  [-1.04]  HIND.UNILEV  1934 ATS - Market Arrow  [-0.18]  HINDALCO  981.9 ATS - Market Arrow  [-3.64]  ICICI BANK  1379.15 ATS - Market Arrow  [-0.35]  INDIANHOTELS  717.75 ATS - Market Arrow  [-0.38]  INDUSINDBANK  977.8 ATS - Market Arrow  [-1.73]  INFOSYS  1038.2 ATS - Market Arrow  [0.64]  ITC LTD  260.25 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1118.3 ATS - Market Arrow  [-2.08]  KOTAK BANK  418.7 ATS - Market Arrow  [0.42]  L&T  3915 ATS - Market Arrow  [-1.01]  LUPIN  2096 ATS - Market Arrow  [1.01]  MAH&MAH  3120 ATS - Market Arrow  [-0.94]  MARUTI SUZUK  12410 ATS - Market Arrow  [-0.96]  MTNL  24.71 ATS - Market Arrow  [-1.71]  NESTLE  1384 ATS - Market Arrow  [-0.86]  NIIT  92.4 ATS - Market Arrow  [-1.60]  NMDC  82.45 ATS - Market Arrow  [-2.77]  NTPC  333.3 ATS - Market Arrow  [-1.10]  ONGC  232.55 ATS - Market Arrow  [-1.88]  PNB  116.65 ATS - Market Arrow  [-0.17]  POWER GRID  269.1 ATS - Market Arrow  [-1.07]  RIL  1258 ATS - Market Arrow  [-1.33]  SBI  997 ATS - Market Arrow  [-0.75]  SESA GOA  264.35 ATS - Market Arrow  [-1.78]  SHIPPINGCORP  280.2 ATS - Market Arrow  [-1.72]  SUNPHRMINDS  1842 ATS - Market Arrow  [-1.18]  TATA CHEM  612.1 ATS - Market Arrow  [0.29]  TATA GLOBAL  991.55 ATS - Market Arrow  [-0.83]  TATA MOTORS  302 ATS - Market Arrow  [0.50]  TATA STEEL  182.85 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  365 ATS - Market Arrow  [-0.54]  TCS  2202 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1539.5 ATS - Market Arrow  [1.38]  ULTRATECHCEM  10996 ATS - Market Arrow  [-0.52]  UNITED SPIRI  1397.2 ATS - Market Arrow  [-0.12]  WIPRO  167.5 ATS - Market Arrow  [0.81]  ZEETELEFILMS  79.43 ATS - Market Arrow  [-1.93]  
BSE Tab NSE Tab

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 167.50   Open: 165.40   Today's Range 165.20
167.75
 
NSE
Rs 167.40
+1.10 (+ 0.66 %)
+1.35 (+ 0.81 %) Prev Close: 166.15 52 Week Range 165.20
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165808.62 Cr. P/BV 1.82 Book Value (Rs.) 92.13
52 Week High/Low (Rs.) 273/165 FV/ML 2/1 P/E(X) 12.56
Bookclosure 27/07/2026 EPS (Rs.) 13.32 Div Yield (%) 3.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.15 22/12/2025 165.20 11/09/2026
NSE 273.10 22/12/2025 165.16 11/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/09/2026176.6007/09/2026165.2011/09/2026
04/09/2026182.2031/08/2026176.1531/08/2026
28/08/2026183.8524/08/2026176.5027/08/2026
21/08/2026183.7517/08/2026178.1518/08/2026
14/08/2026187.9510/08/2026181.7013/08/2026
07/08/2026189.2004/08/2026184.2003/08/2026
31/07/2026191.3030/07/2026175.5527/07/2026
24/07/2026177.8520/07/2026172.8024/07/2026
17/07/2026180.5014/07/2026173.0517/07/2026
10/07/2026177.2010/07/2026171.6509/07/2026
03/07/2026178.0503/07/2026168.5502/07/2026
25/06/2026182.4522/06/2026171.2524/06/2026
19/06/2026185.2017/06/2026174.9519/06/2026
12/06/2026194.5508/06/2026175.8011/06/2026
05/06/2026210.1002/06/2026189.3505/06/2026
29/05/2026211.2029/05/2026200.2527/05/2026
22/05/2026205.3022/05/2026189.2018/05/2026
15/05/2026198.3011/05/2026187.0514/05/2026
08/05/2026203.2504/05/2026196.6008/05/2026
30/04/2026205.6528/04/2026199.5527/04/2026
24/04/2026205.7521/04/2026197.8024/04/2026
17/04/2026212.7516/04/2026200.3513/04/2026
10/04/2026208.9510/04/2026196.1506/04/2026
02/04/2026195.4002/04/2026186.5030/03/2026
27/03/2026192.2527/03/2026187.0523/03/2026
20/03/2026198.1516/03/2026187.7019/03/2026
13/03/2026206.0011/03/2026193.1009/03/2026
06/03/2026200.3502/03/2026193.2005/03/2026
27/02/2026211.7523/02/2026199.2026/02/2026
20/02/2026219.3517/02/2026208.4020/02/2026
13/02/2026233.0511/02/2026209.1513/02/2026
06/02/2026260.0003/02/2026226.5004/02/2026
30/01/2026240.8529/01/2026231.8027/01/2026
23/01/2026252.9519/01/2026237.6521/01/2026
16/01/2026269.8016/01/2026258.7512/01/2026
09/01/2026272.4007/01/2026260.4509/01/2026
02/01/2026272.4002/01/2026255.0530/12/2025
31/12/2025267.2529/12/2025255.0530/12/2025
26/12/2025273.1522/12/2025265.2526/12/2025
19/12/2025267.1019/12/2025258.5017/12/2025
12/12/2025263.1008/12/2025257.0009/12/2025
05/12/2025261.0005/12/2025248.9001/12/2025
28/11/2025252.1528/11/2025244.4025/11/2025
21/11/2025247.8020/11/2025240.5018/11/2025
14/11/2025246.3013/11/2025237.1010/11/2025
07/11/2025241.2003/11/2025236.0507/11/2025
31/10/2025245.7527/10/2025240.4530/10/2025
24/10/2025247.6523/10/2025239.4020/10/2025
17/10/2025254.0516/10/2025239.1017/10/2025
10/10/2025251.2010/10/2025239.0006/10/2025
03/10/2025243.5501/10/2025236.2529/09/2025
26/09/2025252.0023/09/2025235.0026/09/2025
19/09/2025259.8018/09/2025249.7015/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo