HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 4:00PM >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  568.7 ATS - Market Arrow  [0.43]  ASIAN PAINTS  2536.9 ATS - Market Arrow  [-1.33]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9024 ATS - Market Arrow  [0.69]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1890.35 ATS - Market Arrow  [-0.52]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  314.25 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.9 ATS - Market Arrow  [2.27]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.3 ATS - Market Arrow  [0.17]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  766.15 ATS - Market Arrow  [0.86]  INDUSINDBANK  751.85 ATS - Market Arrow  [-0.11]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  975.95 ATS - Market Arrow  [1.33]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1891.9 ATS - Market Arrow  [-0.35]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14854.4 ATS - Market Arrow  [-0.17]  MTNL  43.81 ATS - Market Arrow  [0.41]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  114 ATS - Market Arrow  [1.56]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.35 ATS - Market Arrow  [1.55]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12729 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.6 ATS - Market Arrow  [0.85]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 250.85   Open: 249.95   Today's Range 249.60
253.10
 
NSE
Rs 250.93
+0.57 (+ 0.23 %)
+0.50 (+ 0.20 %) Prev Close: 250.35 52 Week Range 225.05
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 263058.49 Cr. P/BV 3.23 Book Value (Rs.) 77.63
52 Week High/Low (Rs.) 325/228 FV/ML 2/1 P/E(X) 20.03
Bookclosure 28/07/2025 EPS (Rs.) 12.53 Div Yield (%) 2.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025252.9501/09/2025249.4001/09/2025
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025
28/02/2025303.4524/02/2025277.0028/02/2025
21/02/2025316.5019/02/2025301.9517/02/2025
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025
31/12/2024309.6530/12/2024295.3031/12/2024
27/12/2024310.8027/12/2024302.7024/12/2024
20/12/2024319.9520/12/2024301.0519/12/2024
13/12/2024313.7512/12/2024293.9009/12/2024
06/12/2024300.8505/12/2024289.2502/12/2024
29/11/2024298.0027/11/2024285.3028/11/2024
22/11/2024286.7322/11/2024270.1318/11/2024
14/11/2024291.5011/11/2024282.0814/11/2024
08/11/2024289.4008/11/2024267.2504/11/2024
01/11/2024289.2830/10/2024271.5028/10/2024
25/10/2024280.9321/10/2024270.2525/10/2024
18/10/2024279.0018/10/2024262.4518/10/2024
11/10/2024270.7307/10/2024260.1808/10/2024
04/10/2024274.8001/10/2024263.2503/10/2024
27/09/2024279.2827/09/2024264.7524/09/2024
20/09/2024278.3816/09/2024264.7319/09/2024
13/09/2024276.2513/09/2024256.6511/09/2024
06/09/2024271.0002/09/2024258.4304/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by