HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 - 3:59PM >>   ABB  5154.65 ATS - Market Arrow  [0.67]  ACC  1781.3 ATS - Market Arrow  [-0.26]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2804.65 ATS - Market Arrow  [0.35]  AXIS BANK  1275.45 ATS - Market Arrow  [0.04]  BAJAJ AUTO  8985.85 ATS - Market Arrow  [0.33]  BANKOFBARODA  286.05 ATS - Market Arrow  [-1.31]  BHARTI AIRTE  2064.6 ATS - Market Arrow  [-1.10]  BHEL  274.85 ATS - Market Arrow  [-0.81]  BPCL  355.4 ATS - Market Arrow  [0.10]  BRITANIAINDS  5822.05 ATS - Market Arrow  [-1.10]  CIPLA  1489.15 ATS - Market Arrow  [-0.10]  COAL INDIA  382.3 ATS - Market Arrow  [0.84]  COLGATEPALMO  2146.95 ATS - Market Arrow  [-0.91]  DABUR INDIA  502.25 ATS - Market Arrow  [-0.24]  DLF  683.85 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1249.7 ATS - Market Arrow  [0.28]  GAIL  167.95 ATS - Market Arrow  [-0.03]  GRASIM INDS  2744 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1664.05 ATS - Market Arrow  [0.38]  HDFC BANK  990.35 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5946.25 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2303.8 ATS - Market Arrow  [-0.11]  HINDALCO  821.8 ATS - Market Arrow  [1.18]  ICICI BANK  1364.15 ATS - Market Arrow  [-0.78]  INDIANHOTELS  719 ATS - Market Arrow  [-1.19]  INDUSINDBANK  832.8 ATS - Market Arrow  [-1.39]  INFOSYS  1584.65 ATS - Market Arrow  [-0.92]  ITC LTD  403.1 ATS - Market Arrow  [0.56]  JINDALSTLPOW  1008.6 ATS - Market Arrow  [0.59]  KOTAK BANK  2124 ATS - Market Arrow  [-0.26]  L&T  3989.05 ATS - Market Arrow  [-0.23]  LUPIN  2055.05 ATS - Market Arrow  [0.15]  MAH&MAH  3629.95 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  16020 ATS - Market Arrow  [0.05]  MTNL  37.34 ATS - Market Arrow  [3.01]  NESTLE  1208.6 ATS - Market Arrow  [-0.56]  NIIT  88.55 ATS - Market Arrow  [-0.93]  NMDC  74.36 ATS - Market Arrow  [-0.56]  NTPC  321.35 ATS - Market Arrow  [0.48]  ONGC  239.2 ATS - Market Arrow  [-0.15]  PNB  116.6 ATS - Market Arrow  [-1.02]  POWER GRID  265.35 ATS - Market Arrow  [0.30]  RIL  1535.3 ATS - Market Arrow  [0.43]  SBI  958.75 ATS - Market Arrow  [-0.06]  SESA GOA  524 ATS - Market Arrow  [1.47]  SHIPPINGCORP  225 ATS - Market Arrow  [-0.95]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [0.75]  TATA CHEM  753.75 ATS - Market Arrow  [0.54]  TATA GLOBAL  1138.45 ATS - Market Arrow  [-0.68]  TATA MOTORS  343.3 ATS - Market Arrow  [-0.39]  TATA STEEL  162.2 ATS - Market Arrow  [1.00]  TATAPOWERCOM  379.6 ATS - Market Arrow  [0.86]  TCS  3188.15 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1550.75 ATS - Market Arrow  [-0.72]  ULTRATECHCEM  11315 ATS - Market Arrow  [-0.83]  UNITED SPIRI  1436.9 ATS - Market Arrow  [0.13]  WIPRO  257.35 ATS - Market Arrow  [0.00]  ZEETELEFILMS  93.4 ATS - Market Arrow  [0.70]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 257.35   Open: 257.60   Today's Range 257.00
260.25
 
NSE
Rs 257.98
+0.57 (+ 0.22 %)
+0.00 (+ 0.00 %) Prev Close: 257.35 52 Week Range 225.05
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 270511.51 Cr. P/BV 3.28 Book Value (Rs.) 78.55
52 Week High/Low (Rs.) 325/228 FV/ML 2/1 P/E(X) 20.59
Bookclosure 28/07/2025 EPS (Rs.) 12.53 Div Yield (%) 2.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 23/01/2025 225.05 07/04/2025
NSE 324.60 23/01/2025 228.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/12/2025263.1008/12/2025257.0009/12/2025
05/12/2025261.0005/12/2025248.9001/12/2025
28/11/2025252.1528/11/2025244.4025/11/2025
21/11/2025247.8020/11/2025240.5018/11/2025
14/11/2025246.3013/11/2025237.1010/11/2025
07/11/2025241.2003/11/2025236.0507/11/2025
31/10/2025245.7527/10/2025240.4530/10/2025
24/10/2025247.6523/10/2025239.4020/10/2025
17/10/2025254.0516/10/2025239.1017/10/2025
10/10/2025251.2010/10/2025239.0006/10/2025
03/10/2025243.5501/10/2025236.2529/09/2025
26/09/2025252.0023/09/2025235.0026/09/2025
19/09/2025259.8018/09/2025249.7015/09/2025
12/09/2025257.1510/09/2025242.2008/09/2025
05/09/2025253.1002/09/2025241.4005/09/2025
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
28/03/2025274.6025/03/2025261.6028/03/2025
21/03/2025274.0020/03/2025256.3519/03/2025
13/03/2025285.5510/03/2025262.2012/03/2025
07/03/2025290.8006/03/2025276.3004/03/2025
28/02/2025303.4524/02/2025277.0028/02/2025
21/02/2025316.5019/02/2025301.9517/02/2025
14/02/2025320.9511/02/2025304.4014/02/2025
07/02/2025323.5006/02/2025300.5003/02/2025
01/02/2025319.1027/01/2025301.5028/01/2025
24/01/2025324.5523/01/2025296.8520/01/2025
17/01/2025299.1013/01/2025280.7517/01/2025
10/01/2025303.2510/01/2025289.3008/01/2025
03/01/2025309.6530/12/2024294.0003/01/2025
31/12/2024309.6530/12/2024295.3031/12/2024
27/12/2024310.8027/12/2024302.7024/12/2024
20/12/2024319.9520/12/2024301.0519/12/2024
13/12/2024313.7512/12/2024293.9009/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by