Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2026 - 3:57PM >>   ABB  6580.7 ATS - Market Arrow  [0.14]  ACC  1169.7 ATS - Market Arrow  [1.59]  AMBUJA CEM  368 ATS - Market Arrow  [2.51]  ASIAN PAINTS  2431 ATS - Market Arrow  [3.53]  AXIS BANK  1231 ATS - Market Arrow  [1.82]  BAJAJ AUTO  10506 ATS - Market Arrow  [1.85]  BANKOFBARODA  243.5 ATS - Market Arrow  [-0.81]  BHARTI AIRTE  2065.9 ATS - Market Arrow  [4.00]  BHEL  399.45 ATS - Market Arrow  [1.25]  BPCL  295.2 ATS - Market Arrow  [0.87]  BRITANIAINDS  4915.8 ATS - Market Arrow  [5.76]  CIPLA  1392.2 ATS - Market Arrow  [0.74]  COAL INDIA  408.75 ATS - Market Arrow  [0.33]  COLGATEPALMO  1631.95 ATS - Market Arrow  [3.71]  DABUR INDIA  380.95 ATS - Market Arrow  [2.02]  DLF  708.1 ATS - Market Arrow  [1.15]  DRREDDYSLAB  1370 ATS - Market Arrow  [2.22]  GAIL  181 ATS - Market Arrow  [2.49]  GRASIM INDS  3091 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  1437 ATS - Market Arrow  [0.49]  HDFC BANK  724.8 ATS - Market Arrow  [3.62]  HEROMOTOCORP  5310.9 ATS - Market Arrow  [2.63]  HIND.UNILEV  1975 ATS - Market Arrow  [4.16]  HINDALCO  912 ATS - Market Arrow  [0.22]  ICICI BANK  1424 ATS - Market Arrow  [2.80]  INDIANHOTELS  834 ATS - Market Arrow  [1.61]  INDUSINDBANK  860 ATS - Market Arrow  [2.83]  INFOSYS  1146 ATS - Market Arrow  [-1.46]  ITC LTD  273.35 ATS - Market Arrow  [2.76]  JINDALSTLPOW  1101 ATS - Market Arrow  [0.00]  KOTAK BANK  464 ATS - Market Arrow  [1.31]  L&T  3945 ATS - Market Arrow  [0.25]  LUPIN  2012 ATS - Market Arrow  [0.77]  MAH&MAH  2902.1 ATS - Market Arrow  [1.12]  MARUTI SUZUK  11869 ATS - Market Arrow  [1.79]  MTNL  23.67 ATS - Market Arrow  [4.41]  NESTLE  1245 ATS - Market Arrow  [4.45]  NIIT  69.57 ATS - Market Arrow  [0.40]  NMDC  68.12 ATS - Market Arrow  [-0.29]  NTPC  320.7 ATS - Market Arrow  [-0.87]  ONGC  231.65 ATS - Market Arrow  [-1.22]  PNB  120.35 ATS - Market Arrow  [-2.27]  POWER GRID  259.9 ATS - Market Arrow  [-2.27]  RIL  1306.2 ATS - Market Arrow  [0.55]  SBI  969.55 ATS - Market Arrow  [-1.77]  SESA GOA  245.8 ATS - Market Arrow  [0.06]  SHIPPINGCORP  258.35 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1771.95 ATS - Market Arrow  [0.22]  TATA CHEM  610.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1070.8 ATS - Market Arrow  [4.47]  TATA MOTORS  276 ATS - Market Arrow  [1.66]  TATA STEEL  176.2 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  355.7 ATS - Market Arrow  [0.06]  TCS  2502.6 ATS - Market Arrow  [0.30]  TECH MAHINDR  1788 ATS - Market Arrow  [0.15]  ULTRATECHCEM  11700 ATS - Market Arrow  [3.05]  UNITED SPIRI  1379 ATS - Market Arrow  [2.53]  WIPRO  197.6 ATS - Market Arrow  [0.76]  ZEETELEFILMS  61.62 ATS - Market Arrow  [0.02]  
BSE Tab NSE Tab

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 197.60   Open: 198.70   Today's Range 196.20
198.70
 
NSE
Rs 198.00
+1.60 (+ 0.81 %)
+1.50 (+ 0.76 %) Prev Close: 196.10 52 Week Range 156.60
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196132.01 Cr. P/BV 2.15 Book Value (Rs.) 92.13
52 Week High/Low (Rs.) 273/157 FV/ML 2/1 P/E(X) 14.86
Bookclosure 27/07/2026 EPS (Rs.) 13.32 Div Yield (%) 3.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.15 22/12/2025 156.60 30/09/2026
NSE 273.10 22/12/2025 156.79 29/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/11/2026200.2502/11/2026195.0002/11/2026
30/10/2026198.0030/10/2026182.2028/10/2026
23/10/2026197.3523/10/2026181.5019/10/2026
16/10/2026185.5016/10/2026161.0512/10/2026
09/10/2026164.2505/10/2026157.1009/10/2026
01/10/2026164.3528/09/2026156.6030/09/2026
25/09/2026166.7521/09/2026161.6525/09/2026
18/09/2026173.3515/09/2026163.3518/09/2026
11/09/2026176.6007/09/2026165.2011/09/2026
04/09/2026182.2031/08/2026176.1531/08/2026
28/08/2026183.8524/08/2026176.5027/08/2026
21/08/2026183.7517/08/2026178.1518/08/2026
14/08/2026187.9510/08/2026181.7013/08/2026
07/08/2026189.2004/08/2026184.2003/08/2026
31/07/2026191.3030/07/2026175.5527/07/2026
24/07/2026177.8520/07/2026172.8024/07/2026
17/07/2026180.5014/07/2026173.0517/07/2026
10/07/2026177.2010/07/2026171.6509/07/2026
03/07/2026178.0503/07/2026168.5502/07/2026
25/06/2026182.4522/06/2026171.2524/06/2026
19/06/2026185.2017/06/2026174.9519/06/2026
12/06/2026194.5508/06/2026175.8011/06/2026
05/06/2026210.1002/06/2026189.3505/06/2026
29/05/2026211.2029/05/2026200.2527/05/2026
22/05/2026205.3022/05/2026189.2018/05/2026
15/05/2026198.3011/05/2026187.0514/05/2026
08/05/2026203.2504/05/2026196.6008/05/2026
30/04/2026205.6528/04/2026199.5527/04/2026
24/04/2026205.7521/04/2026197.8024/04/2026
17/04/2026212.7516/04/2026200.3513/04/2026
10/04/2026208.9510/04/2026196.1506/04/2026
02/04/2026195.4002/04/2026186.5030/03/2026
27/03/2026192.2527/03/2026187.0523/03/2026
20/03/2026198.1516/03/2026187.7019/03/2026
13/03/2026206.0011/03/2026193.1009/03/2026
06/03/2026200.3502/03/2026193.2005/03/2026
27/02/2026211.7523/02/2026199.2026/02/2026
20/02/2026219.3517/02/2026208.4020/02/2026
13/02/2026233.0511/02/2026209.1513/02/2026
06/02/2026260.0003/02/2026226.5004/02/2026
30/01/2026240.8529/01/2026231.8027/01/2026
23/01/2026252.9519/01/2026237.6521/01/2026
16/01/2026269.8016/01/2026258.7512/01/2026
09/01/2026272.4007/01/2026260.4509/01/2026
02/01/2026272.4002/01/2026255.0530/12/2025
31/12/2025267.2529/12/2025255.0530/12/2025
26/12/2025273.1522/12/2025265.2526/12/2025
19/12/2025267.1019/12/2025258.5017/12/2025
12/12/2025263.1008/12/2025257.0009/12/2025
05/12/2025261.0005/12/2025248.9001/12/2025
28/11/2025252.1528/11/2025244.4025/11/2025
21/11/2025247.8020/11/2025240.5018/11/2025
14/11/2025246.3013/11/2025237.1010/11/2025
07/11/2025241.2003/11/2025236.0507/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo