HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Wipro Ltd.

High Low

NSE: WIPROEQ BSE: 507685ISIN: INE075A01022INDUSTRY: IT Consulting & Software

BSE   Rs 194.80   Open: 190.75   Today's Range 188.70
195.40
 
NSE
Rs 194.91
+3.73 (+ 1.91 %)
+3.65 (+ 1.87 %) Prev Close: 191.15 52 Week Range 186.50
273.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204429.65 Cr. P/BV 2.30 Book Value (Rs.) 84.60
52 Week High/Low (Rs.) 273/187 FV/ML 2/1 P/E(X) 15.56
Bookclosure 27/01/2026 EPS (Rs.) 12.52 Div Yield (%) 3.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.15 22/12/2025 186.50 30/03/2026
NSE 273.10 22/12/2025 186.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026195.4002/04/2026186.5030/03/2026
27/03/2026192.2527/03/2026187.0523/03/2026
20/03/2026198.1516/03/2026187.7019/03/2026
13/03/2026206.0011/03/2026193.1009/03/2026
06/03/2026200.3502/03/2026193.2005/03/2026
27/02/2026211.7523/02/2026199.2026/02/2026
20/02/2026219.3517/02/2026208.4020/02/2026
13/02/2026233.0511/02/2026209.1513/02/2026
06/02/2026260.0003/02/2026226.5004/02/2026
30/01/2026240.8529/01/2026231.8027/01/2026
23/01/2026252.9519/01/2026237.6521/01/2026
16/01/2026269.8016/01/2026258.7512/01/2026
09/01/2026272.4007/01/2026260.4509/01/2026
02/01/2026272.4002/01/2026255.0530/12/2025
31/12/2025267.2529/12/2025255.0530/12/2025
26/12/2025273.1522/12/2025265.2526/12/2025
19/12/2025267.1019/12/2025258.5017/12/2025
12/12/2025263.1008/12/2025257.0009/12/2025
05/12/2025261.0005/12/2025248.9001/12/2025
28/11/2025252.1528/11/2025244.4025/11/2025
21/11/2025247.8020/11/2025240.5018/11/2025
14/11/2025246.3013/11/2025237.1010/11/2025
07/11/2025241.2003/11/2025236.0507/11/2025
31/10/2025245.7527/10/2025240.4530/10/2025
24/10/2025247.6523/10/2025239.4020/10/2025
17/10/2025254.0516/10/2025239.1017/10/2025
10/10/2025251.2010/10/2025239.0006/10/2025
03/10/2025243.5501/10/2025236.2529/09/2025
26/09/2025252.0023/09/2025235.0026/09/2025
19/09/2025259.8018/09/2025249.7015/09/2025
12/09/2025257.1510/09/2025242.2008/09/2025
05/09/2025253.1002/09/2025241.4005/09/2025
29/08/2025257.7025/08/2025248.5529/08/2025
22/08/2025253.1022/08/2025244.8019/08/2025
14/08/2025248.3014/08/2025238.8511/08/2025
08/08/2025247.0005/08/2025238.5507/08/2025
01/08/2025254.0028/07/2025242.2501/08/2025
25/07/2025267.8021/07/2025256.0525/07/2025
18/07/2025271.8018/07/2025251.6514/07/2025
11/07/2025270.4507/07/2025257.6511/07/2025
04/07/2025271.2504/07/2025262.9030/06/2025
27/06/2025271.3026/06/2025261.9023/06/2025
20/06/2025267.2020/06/2025258.0516/06/2025
13/06/2025263.0012/06/2025249.2509/06/2025
06/06/2025249.9506/06/2025245.7503/06/2025
30/05/2025251.7529/05/2025246.7528/05/2025
23/05/2025254.6519/05/2025245.0522/05/2025
16/05/2025257.9012/05/2025245.0012/05/2025
09/05/2025246.8005/05/2025235.2507/05/2025
02/05/2025245.8002/05/2025238.7528/04/2025
25/04/2025246.1525/04/2025233.6022/04/2025
17/04/2025248.3016/04/2025232.2017/04/2025
11/04/2025249.4008/04/2025225.0507/04/2025
04/04/2025265.6002/04/2025244.9504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by