HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shri Gang Industries and Allied Products Ltd.

High Low

BSE: 523309ISIN: INE241V01018INDUSTRY: Beverages & Distilleries

BSE   Rs 82.61   Open: 84.90   Today's Range 80.20
86.00
-0.25 ( -0.30 %) Prev Close: 82.86 52 Week Range 60.10
180.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.12 Cr. P/BV -15.45 Book Value (Rs.) -5.35
52 Week High/Low (Rs.) 181/60 FV/ML 10/1 P/E(X) 5.05
Bookclosure 30/09/2020 EPS (Rs.) 16.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.60 04/12/2024 60.10 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202590.0018/08/202578.0020/08/2025
14/08/202598.0013/08/202583.0014/08/2025
08/08/202596.9904/08/202585.0008/08/2025
01/08/202599.4528/07/202593.0029/07/2025
25/07/2025104.5024/07/202591.2622/07/2025
18/07/202594.7018/07/202590.2515/07/2025
11/07/2025106.8507/07/202590.7011/07/2025
04/07/2025106.9903/07/202596.0030/06/2025
27/06/2025101.9526/06/202594.1026/06/2025
20/06/2025104.0017/06/202597.0016/06/2025
13/06/2025103.9512/06/202594.1809/06/2025
06/06/2025100.1606/06/202587.1502/06/2025
30/05/2025103.0026/05/202589.0030/05/2025
23/05/2025109.7520/05/202598.0019/05/2025
16/05/2025100.0016/05/202582.0012/05/2025
09/05/2025109.7005/05/202581.9509/05/2025
02/05/2025126.5028/04/2025105.7502/05/2025
25/04/2025128.0021/04/2025119.7522/04/2025
17/04/2025130.9015/04/2025119.2517/04/2025
11/04/2025125.0007/04/2025115.8007/04/2025
04/04/2025132.9503/04/2025120.2502/04/2025
28/03/2025131.2026/03/2025123.0028/03/2025
21/03/2025129.9521/03/2025116.0017/03/2025
13/03/2025124.9510/03/2025113.3012/03/2025
07/03/2025133.0007/03/2025115.5004/03/2025
28/02/2025133.6527/02/2025120.1024/02/2025
21/02/2025129.7517/02/2025113.1519/02/2025
14/02/2025136.0010/02/2025111.9014/02/2025
07/02/2025138.5006/02/2025120.9005/02/2025
01/02/2025136.8030/01/2025122.0031/01/2025
24/01/2025151.0021/01/2025135.0024/01/2025
17/01/2025161.5513/01/2025135.5515/01/2025
10/01/2025153.9010/01/2025142.2506/01/2025
03/01/2025141.7503/01/2025133.6001/01/2025
31/12/2024139.1030/12/2024136.3031/12/2024
27/12/2024147.2524/12/2024136.3527/12/2024
20/12/2024156.8517/12/2024147.7020/12/2024
13/12/2024169.9509/12/2024156.8513/12/2024
06/12/2024180.6004/12/2024163.8502/12/2024
29/11/2024156.0929/11/2024125.0025/11/2024
22/11/2024129.0422/11/202488.8818/11/2024
14/11/202476.9012/11/202466.4011/11/2024
08/11/202474.5004/11/202464.0608/11/2024
01/11/202472.2501/11/202460.1028/10/2024
25/10/202474.0025/10/202468.0125/10/2024
18/10/202476.0014/10/202471.0018/10/2024
11/10/202479.0007/10/202471.0007/10/2024
04/10/202484.0030/09/202474.2530/09/2024
27/09/202483.6023/09/202474.1325/09/2024
20/09/202492.0017/09/202473.0016/09/2024
13/09/202475.9509/09/202470.0011/09/2024
06/09/202474.2702/09/202467.2506/09/2024
30/08/202476.2527/08/202470.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by