HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Emrock Corporation Ltd.

High Low

BSE: 531676ISIN: INE554H01021INDUSTRY: Realty

BSE   Rs 250.95   Open: 256.90   Today's Range 236.00
256.90
+4.10 (+ 1.63 %) Prev Close: 246.85 52 Week Range 23.04
303.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131.00 Cr. P/BV 9.02 Book Value (Rs.) 27.83
52 Week High/Low (Rs.) 303/23 FV/ML 10/1 P/E(X) 772.15
Bookclosure 29/08/2024 EPS (Rs.) 0.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.40 17/03/2026 23.04 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026264.9030/03/2026228.9001/04/2026
27/03/2026269.9023/03/2026239.4025/03/2026
20/03/2026303.4017/03/2026263.1520/03/2026
13/03/2026280.5513/03/2026230.3011/03/2026
06/03/2026285.2502/03/2026268.5506/03/2026
27/02/2026301.2024/02/2026290.0024/02/2026
20/02/2026290.2519/02/2026281.0017/02/2026
13/02/2026285.0013/02/2026258.0009/02/2026
06/02/2026263.2506/02/2026237.5001/02/2026
30/01/2026242.0030/01/2026224.3027/01/2026
23/01/2026228.8523/01/2026210.5519/01/2026
16/01/2026223.4516/01/2026206.4513/01/2026
09/01/2026214.9009/01/2026198.6005/01/2026
02/01/2026194.7502/01/2026180.0029/12/2025
31/12/2025187.2531/12/2025180.0029/12/2025
26/12/2025176.5026/12/2025166.3524/12/2025
19/12/2025163.2019/12/2025150.8515/12/2025
12/12/2025147.9012/12/2025136.9008/12/2025
05/12/2025134.2505/12/2025124.1501/12/2025
28/11/2025121.7228/11/2025112.6024/11/2025
21/11/2025110.4021/11/2025102.0017/11/2025
14/11/2025100.9912/11/202595.0913/11/2025
07/11/202595.1707/11/202589.7003/11/2025
31/10/202588.3329/10/202584.5131/10/2025
24/10/202583.2524/10/202574.0420/10/2025
17/10/202570.5217/10/202558.0413/10/2025
10/10/202555.2810/10/202545.5006/10/2025
03/10/202543.3403/10/202539.3230/09/2025
26/09/202537.4526/09/202530.8322/09/2025
19/09/202529.3719/09/202526.6517/09/2025
05/09/202525.3901/09/202525.3901/09/2025
29/08/202525.3925/08/202525.3925/08/2025
22/08/202525.3918/08/202525.3918/08/2025
08/08/202525.3904/08/202525.3904/08/2025
01/08/202525.3928/07/202525.3928/07/2025
18/07/202525.3914/07/202525.3914/07/2025
06/06/202524.1902/06/202524.1902/06/2025
30/05/202524.1926/05/202524.1926/05/2025
23/05/202524.1919/05/202524.1919/05/2025
25/04/202523.0421/04/202523.0421/04/2025
17/04/202523.0415/04/202523.0415/04/2025
11/04/202523.0407/04/202523.0407/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by