BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Hatsun Agro Products Ltd.

High Low

NSE: HATSUNEQ BSE: 531531ISIN: INE473B01035INDUSTRY: Milk & Milk Products

BSE   Rs 906.65   Open: 919.90   Today's Range 899.30
934.50
 
NSE
Rs 902.55
-13.25 ( -1.47 %)
-8.60 ( -0.95 %) Prev Close: 915.25 52 Week Range 817.05
1350.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20104.14 Cr. P/BV 11.71 Book Value (Rs.) 77.11
52 Week High/Low (Rs.) 1346/860 FV/ML 1/1 P/E(X) 72.11
Bookclosure 24/07/2025 EPS (Rs.) 12.52 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,350.10 03/09/2024 817.05 07/05/2025
NSE 1,346.00 03/09/2024 859.55 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025953.0028/07/2025889.9529/07/2025
25/07/20251,043.7521/07/2025918.0025/07/2025
18/07/2025976.9517/07/2025935.0014/07/2025
11/07/2025996.5009/07/2025900.1007/07/2025
04/07/20251,003.9004/07/2025937.7004/07/2025
27/06/20251,007.9523/06/2025931.0524/06/2025
20/06/2025980.0016/06/2025937.6520/06/2025
13/06/20251,006.6012/06/2025952.3010/06/2025
06/06/20251,003.9005/06/2025934.0002/06/2025
30/05/2025966.0030/05/2025884.4027/05/2025
23/05/2025921.0019/05/2025885.7022/05/2025
16/05/2025954.7016/05/2025886.5012/05/2025
09/05/2025914.9006/05/2025817.0507/05/2025
02/05/2025954.9528/04/2025880.0030/04/2025
25/04/2025967.5523/04/2025915.8525/04/2025
17/04/2025959.9515/04/2025935.2516/04/2025
11/04/2025954.0011/04/2025864.9007/04/2025
04/04/2025959.9501/04/2025871.5501/04/2025
28/03/20251,081.0525/03/2025941.3027/03/2025
21/03/2025966.0021/03/2025875.5017/03/2025
13/03/2025888.6512/03/2025865.0011/03/2025
07/03/2025950.0003/03/2025869.2004/03/2025
28/02/2025988.4527/02/2025952.3024/02/2025
21/02/2025989.0019/02/2025946.0519/02/2025
14/02/20251,017.5010/02/2025957.1013/02/2025
07/02/20251,098.9504/02/2025955.2003/02/2025
01/02/2025979.9501/02/2025923.5027/01/2025
24/01/2025980.0020/01/2025913.6522/01/2025
17/01/20251,120.8015/01/2025930.4513/01/2025
10/01/20251,009.8009/01/2025955.7010/01/2025
03/01/20251,033.9503/01/2025977.0031/12/2024
31/12/20241,018.2530/12/2024977.0031/12/2024
27/12/20241,050.0024/12/2024999.1526/12/2024
20/12/20241,137.9516/12/20241,011.1520/12/2024
13/12/20241,183.2510/12/20241,053.7513/12/2024
06/12/20241,136.9004/12/20241,070.4506/12/2024
29/11/20241,099.9528/11/20241,060.0026/11/2024
22/11/20241,110.8019/11/20241,041.5021/11/2024
14/11/20241,159.9011/11/20241,059.8014/11/2024
08/11/20241,200.0005/11/20241,057.5004/11/2024
01/11/20241,119.9501/11/20241,030.0029/10/2024
25/10/20241,192.3021/10/20241,051.2525/10/2024
18/10/20241,209.0514/10/20241,105.5514/10/2024
11/10/20241,154.0011/10/20241,104.3007/10/2024
04/10/20241,218.0001/10/20241,122.1504/10/2024
27/09/20241,218.5524/09/20241,155.3527/09/2024
20/09/20241,245.5518/09/20241,190.9019/09/2024
13/09/20241,250.0511/09/20241,195.0509/09/2024
06/09/20241,350.1003/09/20241,246.9505/09/2024
30/08/20241,320.0027/08/20241,287.4028/08/2024
23/08/20241,325.0023/08/20241,273.6519/08/2024
16/08/20241,310.0013/08/20241,209.9012/08/2024
09/08/20241,294.1508/08/20241,159.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by