HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

ADF Foods Ltd.

High Low

NSE: ADFFOODSEQ BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   Rs 272.75   Open: 266.90   Today's Range 265.05
279.95
 
NSE
Rs 273.35
+6.55 (+ 2.40 %)
+5.80 (+ 2.13 %) Prev Close: 266.95 52 Week Range 153.65
301.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3003.12 Cr. P/BV 5.45 Book Value (Rs.) 50.18
52 Week High/Low (Rs.) 301/153 FV/ML 2/1 P/E(X) 43.36
Bookclosure 13/11/2025 EPS (Rs.) 6.30 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.00 11/06/2025 153.65 30/03/2026
NSE 300.85 11/06/2025 153.10 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026279.9508/05/2026255.2005/05/2026
30/04/2026279.5527/04/2026256.9030/04/2026
24/04/2026264.7024/04/2026212.5021/04/2026
17/04/2026235.3517/04/2026185.0513/04/2026
10/04/2026194.8010/04/2026172.0007/04/2026
02/04/2026185.0030/03/2026153.6530/03/2026
27/03/2026172.7023/03/2026154.9527/03/2026
20/03/2026186.9018/03/2026173.4520/03/2026
13/03/2026193.1511/03/2026179.1509/03/2026
06/03/2026197.3002/03/2026183.6502/03/2026
27/02/2026235.0023/02/2026195.0027/02/2026
20/02/2026237.3519/02/2026216.0016/02/2026
13/02/2026236.6510/02/2026212.2013/02/2026
06/02/2026232.5505/02/2026168.8002/02/2026
30/01/2026181.7528/01/2026170.8030/01/2026
23/01/2026193.3019/01/2026172.9521/01/2026
16/01/2026199.8013/01/2026191.7512/01/2026
09/01/2026212.3006/01/2026198.0009/01/2026
02/01/2026207.8029/12/2025202.3030/12/2025
31/12/2025207.8029/12/2025202.3030/12/2025
26/12/2025217.7522/12/2025207.2526/12/2025
19/12/2025219.2516/12/2025207.5018/12/2025
12/12/2025212.5012/12/2025196.3009/12/2025
05/12/2025211.4001/12/2025200.5005/12/2025
28/11/2025214.0027/11/2025202.8025/11/2025
21/11/2025224.3517/11/2025207.8021/11/2025
14/11/2025238.8510/11/2025213.2014/11/2025
07/11/2025233.1007/11/2025213.0506/11/2025
31/10/2025227.3029/10/2025211.8027/10/2025
24/10/2025215.1023/10/2025201.0020/10/2025
17/10/2025209.5516/10/2025198.4015/10/2025
10/10/2025220.0507/10/2025198.6508/10/2025
03/10/2025223.2030/09/2025214.0003/10/2025
26/09/2025233.9522/09/2025218.4026/09/2025
19/09/2025236.7017/09/2025228.8515/09/2025
12/09/2025241.4508/09/2025225.2009/09/2025
05/09/2025247.9505/09/2025207.0001/09/2025
29/08/2025234.9526/08/2025206.0029/08/2025
22/08/2025235.3521/08/2025225.0019/08/2025
14/08/2025236.0011/08/2025226.3011/08/2025
08/08/2025248.0004/08/2025223.4007/08/2025
01/08/2025272.8028/07/2025234.0001/08/2025
25/07/2025278.0525/07/2025266.9024/07/2025
18/07/2025289.1017/07/2025256.2014/07/2025
11/07/2025275.9009/07/2025262.0511/07/2025
04/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by