HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 3:51PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588 ATS - Market Arrow  [-1.09]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.6 ATS - Market Arrow  [-0.01]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3585 ATS - Market Arrow  [-0.34]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

ADF Foods Ltd.

High Low

NSE: ADFFOODSEQ BSE: 519183ISIN: INE982B01027INDUSTRY: Food Processing & Packaging

BSE   Rs 266.35   Open: 262.35   Today's Range 262.35
268.00
 
NSE
Rs 266.40
+2.85 (+ 1.07 %)
+3.00 (+ 1.13 %) Prev Close: 263.35 52 Week Range 202.00
352.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2926.77 Cr. P/BV 6.32 Book Value (Rs.) 42.12
52 Week High/Low (Rs.) 354/209 FV/ML 2/1 P/E(X) 41.87
Bookclosure 06/08/2025 EPS (Rs.) 6.36 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 352.50 16/12/2024 202.00 07/04/2025
NSE 353.95 16/12/2024 209.11 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025280.4530/06/2025262.0002/07/2025
27/06/2025289.8024/06/2025270.0523/06/2025
20/06/2025299.0018/06/2025268.0520/06/2025
13/06/2025301.0011/06/2025256.7009/06/2025
06/06/2025275.9003/06/2025230.8502/06/2025
30/05/2025237.0030/05/2025225.0028/05/2025
23/05/2025241.5519/05/2025224.6021/05/2025
16/05/2025242.8516/05/2025216.6515/05/2025
09/05/2025231.5006/05/2025210.9509/05/2025
02/05/2025229.7529/04/2025217.9002/05/2025
25/04/2025237.8021/04/2025220.4525/04/2025
17/04/2025249.5516/04/2025227.0015/04/2025
11/04/2025228.8008/04/2025202.0007/04/2025
04/04/2025249.9503/04/2025232.0004/04/2025
28/03/2025259.3025/03/2025226.0027/03/2025
21/03/2025249.1520/03/2025225.9017/03/2025
13/03/2025242.3511/03/2025225.0511/03/2025
07/03/2025245.7004/03/2025218.4003/03/2025
28/02/2025245.0025/02/2025226.8028/02/2025
21/02/2025249.7021/02/2025217.0517/02/2025
14/02/2025268.0010/02/2025226.7014/02/2025
07/02/2025278.0505/02/2025264.3006/02/2025
01/02/2025285.2530/01/2025241.2528/01/2025
24/01/2025280.1023/01/2025258.0024/01/2025
17/01/2025279.7015/01/2025261.0013/01/2025
10/01/2025298.9007/01/2025262.1510/01/2025
03/01/2025306.9030/12/2024282.3030/12/2024
31/12/2024306.9030/12/2024282.3030/12/2024
27/12/2024339.7023/12/2024291.2527/12/2024
20/12/2024352.5016/12/2024325.0020/12/2024
13/12/2024345.2013/12/2024316.3010/12/2024
06/12/2024346.9003/12/2024326.1005/12/2024
29/11/2024340.0029/11/2024299.3026/11/2024
22/11/2024319.0022/11/2024274.0018/11/2024
14/11/2024296.0011/11/2024275.0014/11/2024
08/11/2024315.0007/11/2024291.0008/11/2024
01/11/2024309.2001/11/2024268.2028/10/2024
25/10/2024312.0021/10/2024268.7525/10/2024
18/10/2024321.0517/10/2024287.9516/10/2024
11/10/2024324.7509/10/2024265.0008/10/2024
04/10/2024303.0004/10/2024253.0503/10/2024
27/09/2024284.5525/09/2024265.6024/09/2024
20/09/2024300.0018/09/2024265.6519/09/2024
13/09/2024301.4012/09/2024215.2010/09/2024
06/09/2024278.0002/09/2024257.0003/09/2024
30/08/2024279.9029/08/2024240.8526/08/2024
23/08/2024242.8520/08/2024223.2519/08/2024
16/08/2024231.8512/08/2024220.1014/08/2024
09/08/2024229.6009/08/2024217.4505/08/2024
02/08/2024239.0030/07/2024223.4031/07/2024
26/07/2024238.5524/07/2024210.1023/07/2024
19/07/2024245.0015/07/2024216.7019/07/2024
12/07/2024244.8012/07/2024228.1508/07/2024
05/07/2024249.0001/07/2024230.8505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by