HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Modern Dairies Ltd.

High Low

BSE: 519287ISIN: INE617B01011INDUSTRY: Milk & Milk Products

BSE   Rs 53.35   Open: 55.49   Today's Range 52.10
56.27
-1.13 ( -2.12 %) Prev Close: 54.48 52 Week Range 44.50
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.68 Cr. P/BV 4.21 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 76/45 FV/ML 10/1 P/E(X) 1.65
Bookclosure 27/09/2024 EPS (Rs.) 32.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 06/11/2024 44.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202557.5030/07/202552.1001/08/2025
25/07/202557.8021/07/202553.2025/07/2025
18/07/202558.2015/07/202553.6114/07/2025
11/07/202558.5007/07/202553.5011/07/2025
04/07/202559.0002/07/202555.1030/06/2025
27/06/202558.8727/06/202553.0023/06/2025
20/06/202555.7517/06/202553.0020/06/2025
13/06/202556.0012/06/202552.1513/06/2025
06/06/202555.8902/06/202553.0205/06/2025
30/05/202557.1027/05/202552.3526/05/2025
23/05/202555.0323/05/202551.0019/05/2025
16/05/202554.9013/05/202552.2512/05/2025
09/05/202555.8905/05/202549.3009/05/2025
02/05/202556.1029/04/202551.2530/04/2025
25/04/202560.9023/04/202553.1125/04/2025
17/04/202558.8016/04/202551.5016/04/2025
11/04/202553.5011/04/202545.5007/04/2025
04/04/202557.5001/04/202553.0001/04/2025
28/03/202557.2525/03/202551.1025/03/2025
21/03/202556.4621/03/202551.9917/03/2025
13/03/202556.0011/03/202549.8511/03/2025
07/03/202556.8007/03/202544.5004/03/2025
28/02/202552.9824/02/202545.2028/02/2025
21/02/202555.4021/02/202548.5519/02/2025
14/02/202562.0010/02/202551.0114/02/2025
07/02/202566.0004/02/202559.1105/02/2025
01/02/202566.8001/02/202557.0028/01/2025
24/01/202568.9120/01/202560.5524/01/2025
17/01/202568.1517/01/202555.5513/01/2025
10/01/202567.4006/01/202555.0010/01/2025
03/01/202573.9902/01/202560.3031/12/2024
31/12/202465.1030/12/202460.3031/12/2024
27/12/202464.4827/12/202458.2527/12/2024
20/12/202467.0020/12/202458.0020/12/2024
13/12/202468.9009/12/202460.2513/12/2024
06/12/202472.6005/12/202464.8004/12/2024
29/11/202473.4029/11/202454.3026/11/2024
22/11/202459.0019/11/202453.1022/11/2024
14/11/202471.0011/11/202455.1513/11/2024
08/11/202476.0006/11/202457.1004/11/2024
01/11/202460.0001/11/202453.2028/10/2024
25/10/202458.4521/10/202451.5223/10/2024
18/10/202459.5015/10/202455.0014/10/2024
11/10/202457.9911/10/202454.6908/10/2024
04/10/202460.0003/10/202456.9304/10/2024
27/09/202460.6626/09/202457.1823/09/2024
20/09/202456.1516/09/202453.0318/09/2024
13/09/202458.2409/09/202455.0512/09/2024
06/09/202462.0004/09/202456.4304/09/2024
30/08/202453.8830/08/202448.1527/08/2024
23/08/202450.4020/08/202447.4523/08/2024
16/08/202452.5113/08/202447.5514/08/2024
09/08/202454.0009/08/202448.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by