HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Anik Industries Ltd.

High Low

NSE: ANIKINDSEQ BSE: 519383ISIN: INE087B01017INDUSTRY: Trading & Distributors

BSE   Rs 95.00   Open: 96.30   Today's Range 93.50
96.37
 
NSE
Rs 93.18
-2.96 ( -3.18 %)
-1.37 ( -1.44 %) Prev Close: 96.37 52 Week Range 72.23
131.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 258.61 Cr. P/BV 0.67 Book Value (Rs.) 139.00
52 Week High/Low (Rs.) 133/72 FV/ML 10/1 P/E(X) 85.10
Bookclosure 30/09/2024 EPS (Rs.) 1.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.90 02/04/2025 72.23 08/10/2024
NSE 133.00 04/04/2025 72.22 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202597.0028/08/202590.5525/08/2025
22/08/202598.0018/08/202590.0018/08/2025
14/08/202596.7514/08/202592.1613/08/2025
08/08/2025103.5007/08/202592.4908/08/2025
01/08/2025100.7028/07/202592.6028/07/2025
25/07/2025103.4522/07/202596.0025/07/2025
18/07/2025108.8014/07/202598.4518/07/2025
11/07/2025109.6508/07/2025104.2510/07/2025
04/07/2025115.9502/07/2025105.3030/06/2025
27/06/2025113.7024/06/2025106.0526/06/2025
20/06/2025115.0018/06/2025104.1020/06/2025
13/06/2025115.2510/06/2025106.1011/06/2025
06/06/2025114.5006/06/2025108.4505/06/2025
30/05/2025113.6530/05/2025108.1030/05/2025
23/05/2025117.0020/05/2025107.6522/05/2025
16/05/2025112.5016/05/202598.0012/05/2025
09/05/2025110.8005/05/2025103.1009/05/2025
02/05/2025113.5029/04/2025106.0030/04/2025
25/04/2025125.7523/04/2025110.9525/04/2025
17/04/2025119.1517/04/2025101.5015/04/2025
11/04/2025117.6508/04/2025105.0011/04/2025
04/04/2025131.9002/04/2025123.4501/04/2025
28/03/2025123.0026/03/202599.5924/03/2025
21/03/202599.5021/03/202589.6417/03/2025
13/03/2025101.5010/03/202590.7110/03/2025
07/03/2025102.0007/03/202589.0004/03/2025
28/02/2025100.0025/02/202590.2024/02/2025
21/02/202597.3121/02/202588.0017/02/2025
14/02/2025115.5710/02/202587.5012/02/2025
07/02/2025115.4907/02/202592.2003/02/2025
01/02/202595.5527/01/202586.4528/01/2025
24/01/2025108.4521/01/202595.4024/01/2025
17/01/2025106.6516/01/202596.0513/01/2025
10/01/2025113.5008/01/2025101.0510/01/2025
03/01/2025117.6030/12/2024109.0503/01/2025
31/12/2024117.6030/12/2024115.2531/12/2024
27/12/2024123.8023/12/2024115.5027/12/2024
20/12/2024121.4019/12/2024114.5016/12/2024
13/12/2024115.0013/12/2024105.6509/12/2024
06/12/2024112.9005/12/2024107.8006/12/2024
29/11/2024106.1229/11/202498.1027/11/2024
22/11/202499.0518/11/202496.1018/11/2024
14/11/2024104.0011/11/202497.1114/11/2024
08/11/2024105.2708/11/202494.2004/11/2024
01/11/202492.6401/11/202478.9928/10/2024
25/10/202484.0721/10/202476.0023/10/2024
18/10/202480.0718/10/202476.6714/10/2024
11/10/202476.0007/10/202472.2308/10/2024
04/10/202479.3030/09/202474.7303/10/2024
27/09/202482.6523/09/202479.3825/09/2024
20/09/202491.4116/09/202484.3320/09/2024
13/09/202496.0011/09/202484.0109/09/2024
06/09/202485.4206/09/202477.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by