HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 3:41PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588 ATS - Market Arrow  [-1.09]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1169.85 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8375.2 ATS - Market Arrow  [0.25]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.4 ATS - Market Arrow  [-1.23]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2445.7 ATS - Market Arrow  [0.43]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1294.05 ATS - Market Arrow  [1.75]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2810 ATS - Market Arrow  [-1.40]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.6 ATS - Market Arrow  [-0.01]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1427 ATS - Market Arrow  [-0.08]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1617.65 ATS - Market Arrow  [0.48]  ITC LTD  413.95 ATS - Market Arrow  [0.25]  JINDALSTLPOW  953.6 ATS - Market Arrow  [-1.58]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3585 ATS - Market Arrow  [-0.34]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  50.74 ATS - Market Arrow  [-0.92]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  335.1 ATS - Market Arrow  [0.45]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.75 ATS - Market Arrow  [-0.37]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-1.27]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  945 ATS - Market Arrow  [1.13]  TATA GLOBAL  1090 ATS - Market Arrow  [-0.53]  TATA MOTORS  690.25 ATS - Market Arrow  [0.27]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.95 ATS - Market Arrow  [-1.60]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1381 ATS - Market Arrow  [-0.17]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 286.35   Open: 288.30   Today's Range 286.00
289.50
+3.80 (+ 1.33 %) Prev Close: 282.55 52 Week Range 270.00
467.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.33 Cr. P/BV 2.29 Book Value (Rs.) 125.23
52 Week High/Low (Rs.) 468/270 FV/ML 10/1 P/E(X) 24.89
Bookclosure 26/12/2024 EPS (Rs.) 11.51 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.55 22/08/2024 270.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025294.8002/07/2025271.0002/07/2025
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
09/05/2025327.4505/05/2025310.0009/05/2025
02/05/2025347.0028/04/2025312.0002/05/2025
25/04/2025339.9021/04/2025320.0525/04/2025
17/04/2025343.9516/04/2025322.0015/04/2025
11/04/2025336.0007/04/2025301.0007/04/2025
04/04/2025357.0002/04/2025310.1002/04/2025
28/03/2025352.4525/03/2025315.0526/03/2025
21/03/2025362.0020/03/2025270.0017/03/2025
13/03/2025329.0011/03/2025296.0512/03/2025
07/03/2025324.9005/03/2025270.1503/03/2025
28/02/2025319.0024/02/2025291.6528/02/2025
21/02/2025348.0017/02/2025301.5017/02/2025
14/02/2025354.9510/02/2025295.0014/02/2025
07/02/2025354.9506/02/2025335.0507/02/2025
01/02/2025356.0027/01/2025320.6028/01/2025
24/01/2025363.8521/01/2025342.0022/01/2025
17/01/2025358.0016/01/2025341.0517/01/2025
10/01/2025372.5007/01/2025350.0009/01/2025
03/01/2025375.0003/01/2025358.1001/01/2025
31/12/2024374.0030/12/2024360.5031/12/2024
27/12/2024393.5023/12/2024361.6027/12/2024
20/12/2024439.0018/12/2024380.5020/12/2024
13/12/2024393.7009/12/2024375.0009/12/2024
06/12/2024389.0002/12/2024369.0004/12/2024
29/11/2024390.5029/11/2024346.2025/11/2024
22/11/2024378.7019/11/2024345.0518/11/2024
14/11/2024380.0011/11/2024340.0013/11/2024
08/11/2024382.9506/11/2024358.0005/11/2024
01/11/2024384.5030/10/2024360.0031/10/2024
25/10/2024384.9521/10/2024360.1023/10/2024
18/10/2024400.0014/10/2024370.2018/10/2024
11/10/2024411.0010/10/2024355.0007/10/2024
04/10/2024406.4530/09/2024382.2003/10/2024
27/09/2024434.9023/09/2024395.0027/09/2024
20/09/2024443.9516/09/2024393.6019/09/2024
13/09/2024445.0011/09/2024415.9009/09/2024
06/09/2024443.6502/09/2024410.0004/09/2024
30/08/2024446.0029/08/2024394.3026/08/2024
23/08/2024467.5522/08/2024360.0019/08/2024
16/08/2024415.0012/08/2024358.1012/08/2024
09/08/2024378.7006/08/2024353.0005/08/2024
02/08/2024374.8001/08/2024355.0531/07/2024
26/07/2024373.5022/07/2024351.0524/07/2024
19/07/2024376.9518/07/2024355.0018/07/2024
12/07/2024395.0009/07/2024358.1011/07/2024
05/07/2024377.5002/07/2024355.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by