HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:23PM >>   ABB  5070.05 ATS - Market Arrow  [0.64]  ACC  1858.15 ATS - Market Arrow  [0.75]  AMBUJA CEM  592.15 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2575 ATS - Market Arrow  [-0.47]  AXIS BANK  1085.55 ATS - Market Arrow  [0.31]  BAJAJ AUTO  8846.15 ATS - Market Arrow  [3.00]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.9 ATS - Market Arrow  [0.74]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.2 ATS - Market Arrow  [1.97]  BRITANIAINDS  5499.9 ATS - Market Arrow  [1.09]  CIPLA  1553.05 ATS - Market Arrow  [-0.73]  COAL INDIA  385.75 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2263.5 ATS - Market Arrow  [1.78]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  777 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1244.75 ATS - Market Arrow  [-1.51]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2815.25 ATS - Market Arrow  [-1.11]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1991.05 ATS - Market Arrow  [-0.63]  HEROMOTOCORP  5132.4 ATS - Market Arrow  [2.98]  HIND.UNILEV  2596.4 ATS - Market Arrow  [1.07]  HINDALCO  707.15 ATS - Market Arrow  [-1.00]  ICICI BANK  1435.9 ATS - Market Arrow  [0.09]  INDIANHOTELS  774.65 ATS - Market Arrow  [-0.09]  INDUSINDBANK  787.8 ATS - Market Arrow  [-0.09]  INFOSYS  1441.7 ATS - Market Arrow  [0.42]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.65 ATS - Market Arrow  [1.47]  L&T  3618.9 ATS - Market Arrow  [-0.41]  LUPIN  1967.65 ATS - Market Arrow  [-0.09]  MAH&MAH  3357.1 ATS - Market Arrow  [-0.71]  MARUTI SUZUK  14217 ATS - Market Arrow  [1.01]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.15 ATS - Market Arrow  [0.72]  NIIT  110.4 ATS - Market Arrow  [0.55]  NMDC  70.63 ATS - Market Arrow  [1.51]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.8 ATS - Market Arrow  [0.89]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1415.95 ATS - Market Arrow  [2.53]  SBI  829.25 ATS - Market Arrow  [0.27]  SESA GOA  448.9 ATS - Market Arrow  [2.47]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  700.5 ATS - Market Arrow  [3.56]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.32]  TCS  3015.05 ATS - Market Arrow  [0.10]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12801.4 ATS - Market Arrow  [0.29]  UNITED SPIRI  1315.95 ATS - Market Arrow  [0.70]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Bambino Agro Industries Ltd.

High Low

BSE: 519295ISIN: INE921D01013INDUSTRY: Food Processing & Packaging

BSE   Rs 245.95   Open: 244.95   Today's Range 237.25
247.90
+9.00 (+ 3.66 %) Prev Close: 236.95 52 Week Range 233.30
467.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 196.98 Cr. P/BV 1.96 Book Value (Rs.) 125.23
52 Week High/Low (Rs.) 468/233 FV/ML 10/1 P/E(X) 21.38
Bookclosure 26/12/2024 EPS (Rs.) 11.51 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.55 22/08/2024 233.30 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025244.1018/08/2025233.3518/08/2025
14/08/2025278.4012/08/2025233.3012/08/2025
08/08/2025274.0004/08/2025237.0007/08/2025
01/08/2025283.9528/07/2025262.7030/07/2025
25/07/2025293.0021/07/2025271.7022/07/2025
18/07/2025323.3017/07/2025280.0014/07/2025
11/07/2025298.9508/07/2025275.0010/07/2025
04/07/2025294.8002/07/2025271.0002/07/2025
27/06/2025307.5024/06/2025276.1025/06/2025
20/06/2025308.9516/06/2025276.0018/06/2025
13/06/2025312.9013/06/2025299.0009/06/2025
06/06/2025325.0002/06/2025302.1505/06/2025
30/05/2025330.0026/05/2025311.0530/05/2025
23/05/2025328.9020/05/2025310.0523/05/2025
16/05/2025329.9512/05/2025317.0015/05/2025
09/05/2025327.4505/05/2025310.0009/05/2025
02/05/2025347.0028/04/2025312.0002/05/2025
25/04/2025339.9021/04/2025320.0525/04/2025
17/04/2025343.9516/04/2025322.0015/04/2025
11/04/2025336.0007/04/2025301.0007/04/2025
04/04/2025357.0002/04/2025310.1002/04/2025
28/03/2025352.4525/03/2025315.0526/03/2025
21/03/2025362.0020/03/2025270.0017/03/2025
13/03/2025329.0011/03/2025296.0512/03/2025
07/03/2025324.9005/03/2025270.1503/03/2025
28/02/2025319.0024/02/2025291.6528/02/2025
21/02/2025348.0017/02/2025301.5017/02/2025
14/02/2025354.9510/02/2025295.0014/02/2025
07/02/2025354.9506/02/2025335.0507/02/2025
01/02/2025356.0027/01/2025320.6028/01/2025
24/01/2025363.8521/01/2025342.0022/01/2025
17/01/2025358.0016/01/2025341.0517/01/2025
10/01/2025372.5007/01/2025350.0009/01/2025
03/01/2025375.0003/01/2025358.1001/01/2025
31/12/2024374.0030/12/2024360.5031/12/2024
27/12/2024393.5023/12/2024361.6027/12/2024
20/12/2024439.0018/12/2024380.5020/12/2024
13/12/2024393.7009/12/2024375.0009/12/2024
06/12/2024389.0002/12/2024369.0004/12/2024
29/11/2024390.5029/11/2024346.2025/11/2024
22/11/2024378.7019/11/2024345.0518/11/2024
14/11/2024380.0011/11/2024340.0013/11/2024
08/11/2024382.9506/11/2024358.0005/11/2024
01/11/2024384.5030/10/2024360.0031/10/2024
25/10/2024384.9521/10/2024360.1023/10/2024
18/10/2024400.0014/10/2024370.2018/10/2024
11/10/2024411.0010/10/2024355.0007/10/2024
04/10/2024406.4530/09/2024382.2003/10/2024
27/09/2024434.9023/09/2024395.0027/09/2024
20/09/2024443.9516/09/2024393.6019/09/2024
13/09/2024445.0011/09/2024415.9009/09/2024
06/09/2024443.6502/09/2024410.0004/09/2024
30/08/2024446.0029/08/2024394.3026/08/2024
23/08/2024467.5522/08/2024360.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by