HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:37PM >>   ABB  5076 ATS - Market Arrow  [0.76]  ACC  1868 ATS - Market Arrow  [1.29]  AMBUJA CEM  592.85 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2588.25 ATS - Market Arrow  [0.04]  AXIS BANK  1091.5 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8765 ATS - Market Arrow  [2.06]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1918.8 ATS - Market Arrow  [1.37]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  317.75 ATS - Market Arrow  [1.19]  BRITANIAINDS  5460 ATS - Market Arrow  [0.36]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.85 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2250.95 ATS - Market Arrow  [1.21]  DABUR INDIA  520.8 ATS - Market Arrow  [0.37]  DLF  774.8 ATS - Market Arrow  [0.76]  DRREDDYSLAB  1260.95 ATS - Market Arrow  [-0.23]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2814.05 ATS - Market Arrow  [-1.15]  HCLTECHNOLOG  1479 ATS - Market Arrow  [-0.55]  HDFC BANK  2004.5 ATS - Market Arrow  [0.04]  HEROMOTOCORP  5062.1 ATS - Market Arrow  [1.57]  HIND.UNILEV  2586.35 ATS - Market Arrow  [0.68]  HINDALCO  707.5 ATS - Market Arrow  [-0.95]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.05]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1003.2 ATS - Market Arrow  [0.97]  KOTAK BANK  2029.65 ATS - Market Arrow  [1.42]  L&T  3633.3 ATS - Market Arrow  [-0.01]  LUPIN  1972 ATS - Market Arrow  [0.13]  MAH&MAH  3386.85 ATS - Market Arrow  [0.17]  MARUTI SUZUK  14185 ATS - Market Arrow  [0.78]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.39 ATS - Market Arrow  [1.16]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  238.1 ATS - Market Arrow  [-0.13]  PNB  107.5 ATS - Market Arrow  [0.61]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1417.8 ATS - Market Arrow  [2.67]  SBI  828.85 ATS - Market Arrow  [0.22]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.5 ATS - Market Arrow  [0.07]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  697.35 ATS - Market Arrow  [3.10]  TATA STEEL  158.1 ATS - Market Arrow  [0.09]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.48]  TCS  3019 ATS - Market Arrow  [0.23]  TECH MAHINDR  1490.55 ATS - Market Arrow  [1.29]  ULTRATECHCEM  12739.95 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Chordia Food Products Ltd.

High Low

BSE: 519475ISIN: INE975C01011INDUSTRY: Food Processing & Packaging

BSE   Rs 80.00   Open: 80.99   Today's Range 80.00
80.99
+2.00 (+ 2.50 %) Prev Close: 78.00 52 Week Range 62.35
102.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.23 Cr. P/BV 2.14 Book Value (Rs.) 37.43
52 Week High/Low (Rs.) 102/62 FV/ML 10/1 P/E(X) 59.26
Bookclosure 23/09/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.00 17/10/2024 62.35 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202580.0018/08/202578.0018/08/2025
14/08/202579.8811/08/202577.0014/08/2025
08/08/202582.0005/08/202572.1908/08/2025
01/08/202577.1630/07/202575.0030/07/2025
25/07/202579.0021/07/202577.1022/07/2025
18/07/202583.8317/07/202575.0118/07/2025
11/07/202580.9811/07/202580.9811/07/2025
04/07/202581.0030/06/202577.0102/07/2025
27/06/202581.5027/06/202577.0027/06/2025
20/06/202582.0016/06/202578.1018/06/2025
13/06/202584.0009/06/202582.0010/06/2025
06/06/202584.0004/06/202581.0002/06/2025
30/05/202583.8929/05/202576.8130/05/2025
23/05/202585.9921/05/202578.0019/05/2025
16/05/202582.0015/05/202572.7014/05/2025
09/05/202581.9509/05/202571.7805/05/2025
02/05/202580.0029/04/202571.0129/04/2025
25/04/202584.9921/04/202570.0023/04/2025
17/04/202579.5016/04/202572.5015/04/2025
11/04/202575.5911/04/202575.5911/04/2025
04/04/202575.6002/04/202575.5502/04/2025
28/03/202580.4925/03/202574.0027/03/2025
21/03/202583.9021/03/202576.0017/03/2025
13/03/202581.0010/03/202571.0012/03/2025
07/03/202583.0004/03/202573.0005/03/2025
28/02/202585.0024/02/202575.1027/02/2025
21/02/202583.8619/02/202562.3517/02/2025
14/02/202582.0013/02/202576.1014/02/2025
07/02/202586.0005/02/202580.0005/02/2025
01/02/202593.0028/01/202577.0029/01/2025
24/01/202588.0020/01/202576.3523/01/2025
17/01/202585.5013/01/202578.1014/01/2025
10/01/202586.9907/01/202580.0009/01/2025
03/01/202586.9903/01/202582.0003/01/2025
31/12/202486.0031/12/202484.0030/12/2024
27/12/202486.1023/12/202477.6026/12/2024
20/12/202486.3416/12/202483.0217/12/2024
13/12/202488.0010/12/202482.0013/12/2024
06/12/202486.0003/12/202483.5002/12/2024
29/11/202486.7927/11/202483.0025/11/2024
22/11/202490.0019/11/202482.1421/11/2024
14/11/202487.0011/11/202479.4013/11/2024
08/11/202493.7006/11/202482.6005/11/2024
01/11/202496.0029/10/202480.0428/10/2024
25/10/202490.9025/10/202485.0023/10/2024
18/10/2024102.0017/10/202485.3214/10/2024
11/10/202490.0508/10/202482.0008/10/2024
04/10/202492.4501/10/202485.0003/10/2024
27/09/202493.0026/09/202483.0025/09/2024
20/09/202494.7019/09/202485.0020/09/2024
13/09/202490.0013/09/202484.0112/09/2024
06/09/202487.8702/09/202481.2106/09/2024
30/08/202492.5026/08/202482.0028/08/2024
23/08/202487.9821/08/202482.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by