HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bangalore Fort Farms Ltd.

High Low

BSE: 539120ISIN: INE578R01011INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 29.60   Open: 32.67   Today's Range 29.57
32.67
-1.52 ( -5.14 %) Prev Close: 31.12 52 Week Range 29.57
70.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.21 Cr. P/BV 1.73 Book Value (Rs.) 17.07
52 Week High/Low (Rs.) 70/30 FV/ML 10/1 P/E(X) 29.16
Bookclosure 30/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.44 26/08/2024 29.57 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.5029/07/202529.5731/07/2025
25/07/202537.0022/07/202534.4225/07/2025
18/07/202543.0014/07/202537.4015/07/2025
11/07/202544.0208/07/202539.7210/07/2025
04/07/202551.8230/06/202544.7804/07/2025
27/06/202554.6023/06/202547.0024/06/2025
20/06/202552.0018/06/202549.0017/06/2025
13/06/202548.2812/06/202541.7209/06/2025
30/05/202541.8626/05/202537.7828/05/2025
23/05/202550.4520/05/202544.0123/05/2025
16/05/202546.8616/05/202538.3712/05/2025
09/05/202541.6305/05/202538.3706/05/2025
02/05/202544.7128/04/202542.0502/05/2025
25/04/202547.0621/04/202544.0025/04/2025
17/04/202549.5315/04/202549.5315/04/2025
11/04/202552.1307/04/202552.1307/04/2025
13/03/202554.8710/03/202554.8710/03/2025
14/02/202557.7510/02/202552.2510/02/2025
01/02/202555.7627/01/202555.0027/01/2025
17/01/202555.7617/01/202550.2413/01/2025
10/01/202551.5209/01/202546.9108/01/2025
03/01/202549.0902/01/202549.0902/01/2025
27/12/202454.7426/12/202444.9423/12/2024
20/12/202447.3020/12/202439.7716/12/2024
13/12/202445.6509/12/202441.0012/12/2024
06/12/202447.0702/12/202447.0702/12/2024
29/11/202449.5425/11/202449.5425/11/2024
22/11/202452.1418/11/202452.1418/11/2024
14/11/202457.0011/11/202454.8811/11/2024
18/10/202457.7614/10/202457.7614/10/2024
11/10/202461.0007/10/202460.8007/10/2024
27/09/202464.8323/09/202464.0023/09/2024
20/09/202466.0017/09/202461.0017/09/2024
13/09/202464.5009/09/202457.0011/09/2024
06/09/202468.0706/09/202461.5906/09/2024
30/08/202470.4426/08/202463.8030/08/2024
23/08/202469.0921/08/202465.1219/08/2024
16/08/202465.1216/08/202461.3812/08/2024
09/08/202461.0005/08/202458.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by