HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Indong Tea Company Ltd.

High Low

BSE: 543769ISIN: INE0KN201016INDUSTRY: Tea & Coffee

BSE   Rs 8.20   Open: 8.20   Today's Range 8.20
8.20
+0.39 (+ 4.76 %) Prev Close: 7.81 52 Week Range 6.95
20.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.93 Cr. P/BV 0.26 Book Value (Rs.) 31.56
52 Week High/Low (Rs.) 20/7 FV/ML 10/4000 P/E(X) 49.40
Bookclosure 08/01/2025 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.49 15/09/2025 6.95 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20268.2211/05/20267.8112/05/2026
08/05/20268.6507/05/20267.9806/05/2026
24/04/20267.9021/04/20267.3621/04/2026
17/04/20268.2215/04/20267.9016/04/2026
10/04/20268.2910/04/20267.2206/04/2026
02/04/20267.8030/03/20267.1330/03/2026
27/03/20267.7023/03/20266.9527/03/2026
20/03/20268.0019/03/20267.7516/03/2026
13/03/20268.5712/03/20268.0012/03/2026
06/03/20269.0002/03/20268.1604/03/2026
27/02/20269.0023/02/20268.1727/02/2026
20/02/20269.8517/02/20269.3520/02/2026
13/02/20269.2910/02/20268.8009/02/2026
06/02/20268.6606/02/20267.2804/02/2026
30/01/20269.3127/01/20268.1028/01/2026
23/01/20269.6920/01/20268.8522/01/2026
16/01/202610.2014/01/202610.0913/01/2026
09/01/202611.2105/01/202610.5007/01/2026
02/01/202611.6531/12/202510.6801/01/2026
31/12/202511.6531/12/202510.8231/12/2025
26/12/202511.1126/12/202510.2023/12/2025
19/12/202510.7017/12/20259.7015/12/2025
12/12/202511.3508/12/202510.1211/12/2025
05/12/202511.3905/12/202510.4703/12/2025
28/11/202511.4025/11/202510.4727/11/2025
21/11/202512.6017/11/202511.9218/11/2025
14/11/202513.1912/11/202512.0410/11/2025
31/10/202513.0028/10/202512.5029/10/2025
24/10/202514.8523/10/202513.4723/10/2025
17/10/202515.0014/10/202514.1714/10/2025
10/10/202514.2110/10/202512.8507/10/2025
03/10/202513.8001/10/202512.8401/10/2025
26/09/202515.1023/09/202513.6926/09/2025
19/09/202520.4915/09/202515.5319/09/2025
12/09/202518.0012/09/202512.5010/09/2025
05/09/202514.7001/09/202513.3002/09/2025
29/08/202515.6026/08/202514.0829/08/2025
22/08/202514.1921/08/202514.1921/08/2025
14/08/202514.4612/08/202514.4612/08/2025
08/08/202515.3505/08/202514.7507/08/2025
01/08/202515.9728/07/202515.6601/08/2025
25/07/202516.1525/07/202515.6625/07/2025
18/07/202515.8115/07/202515.0015/07/2025
11/07/202514.3511/07/202513.1608/07/2025
04/07/202514.4803/07/202513.7503/07/2025
27/06/202514.5424/06/202514.0125/06/2025
20/06/202515.5016/06/202514.0119/06/2025
13/06/202515.7510/06/202514.8009/06/2025
06/06/202515.7503/06/202514.5006/06/2025
30/05/202516.0030/05/202514.7526/05/2025
23/05/202519.8919/05/202514.0022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by