HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Dhunseri Tea & Industries Ltd.

High Low

NSE: DTILEQ BSE: 538902ISIN: INE341R01014INDUSTRY: Tea & Coffee

BSE   Rs 199.60   Open: 209.00   Today's Range 198.50
214.00
 
NSE
Rs 199.69
-3.63 ( -1.82 %)
-4.30 ( -2.15 %) Prev Close: 203.90 52 Week Range 165.00
313.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.82 Cr. P/BV 0.38 Book Value (Rs.) 521.39
52 Week High/Low (Rs.) 314/167 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.00 13/12/2024 165.00 28/03/2025
NSE 314.00 16/12/2024 166.65 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025214.0010/07/2025192.0009/07/2025
04/07/2025204.9001/07/2025195.6002/07/2025
27/06/2025208.6526/06/2025185.1026/06/2025
20/06/2025201.6516/06/2025189.5019/06/2025
13/06/2025219.3509/06/2025196.9013/06/2025
06/06/2025229.4006/06/2025188.4502/06/2025
30/05/2025193.9028/05/2025185.5529/05/2025
23/05/2025225.0020/05/2025187.2523/05/2025
16/05/2025194.4016/05/2025178.2512/05/2025
09/05/2025188.0006/05/2025170.0006/05/2025
02/05/2025186.2029/04/2025171.3030/04/2025
25/04/2025193.2524/04/2025180.0025/04/2025
17/04/2025187.6017/04/2025180.0015/04/2025
11/04/2025184.0011/04/2025172.9007/04/2025
04/04/2025198.0002/04/2025178.6502/04/2025
28/03/2025186.0524/03/2025165.0028/03/2025
21/03/2025184.4520/03/2025167.0017/03/2025
13/03/2025197.5011/03/2025172.2513/03/2025
07/03/2025190.4006/03/2025170.0007/03/2025
28/02/2025198.2525/02/2025180.0524/02/2025
21/02/2025205.0020/02/2025194.6521/02/2025
14/02/2025229.7510/02/2025196.7514/02/2025
07/02/2025237.0004/02/2025210.4507/02/2025
01/02/2025252.0031/01/2025206.1028/01/2025
24/01/2025275.4521/01/2025220.0024/01/2025
17/01/2025250.9513/01/2025232.9513/01/2025
10/01/2025280.0007/01/2025245.9510/01/2025
03/01/2025276.0001/01/2025260.0030/12/2024
31/12/2024275.0030/12/2024260.0030/12/2024
27/12/2024289.0024/12/2024263.0027/12/2024
20/12/2024313.0016/12/2024266.3520/12/2024
13/12/2024313.0013/12/2024261.0510/12/2024
06/12/2024289.8503/12/2024262.3002/12/2024
29/11/2024280.0028/11/2024255.7526/11/2024
22/11/2024272.9519/11/2024249.0018/11/2024
14/11/2024282.6014/11/2024245.6513/11/2024
08/11/2024285.0004/11/2024269.2008/11/2024
01/11/2024280.0001/11/2024255.4529/10/2024
25/10/2024275.9523/10/2024253.1525/10/2024
18/10/2024275.0514/10/2024256.0017/10/2024
11/10/2024298.0007/10/2024260.0008/10/2024
04/10/2024311.8503/10/2024250.1001/10/2024
27/09/2024285.0026/09/2024253.6525/09/2024
20/09/2024271.9019/09/2024253.0017/09/2024
13/09/2024272.9511/09/2024248.1509/09/2024
06/09/2024277.9503/09/2024241.2002/09/2024
30/08/2024279.0527/08/2024244.6530/08/2024
23/08/2024260.2021/08/2024245.0019/08/2024
16/08/2024291.0012/08/2024229.7514/08/2024
09/08/2024256.3009/08/2024208.5006/08/2024
02/08/2024239.8030/07/2024219.9502/08/2024
26/07/2024243.5025/07/2024209.1522/07/2024
19/07/2024227.6015/07/2024212.2519/07/2024
12/07/2024247.3009/07/2024206.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by