HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 >>
ABB
5891.3
[-0.14]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8279.85
[-0.94]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5880.75
[-0.05]
CIPLA
1477.3
[-0.97]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2410.3
[-1.12]
DABUR INDIA
522.35
[0.04]
DLF
831.1
[0.16]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2006.45
[-0.21]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2409.05
[-0.56]
HINDALCO
674.95
[0.20]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
944.5
[-0.06]
KOTAK BANK
2218.9
[-0.42]
L&T
3574.4
[-0.10]
LUPIN
1895.75
[-0.91]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12647.9
[1.44]
MTNL
49.07
[-0.89]
NESTLE
2401.05
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.3
[-0.73]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299.15
[-0.15]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
223.6
[-0.56]
SUNPHRMINDS
1663.15
[-0.24]
TATA CHEM
925.55
[0.31]
TATA GLOBAL
1087.85
[-0.87]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12503.1
[-0.49]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Dhunseri Tea & Industries Ltd.
High Low
NSE:
DTILEQ
BSE:
538902
ISIN:
INE341R01014
INDUSTRY:
Tea & Coffee
BSE
Rs
199.60
Open:
209.00
Today's Range
198.50
214.00
NSE
Rs
199.69
-3.63 ( -1.82 %)
-4.30 ( -2.15 %)
Prev Close:
203.90
52 Week Range
165.00
313.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
209.82 Cr.
P/BV
0.38
Book Value (Rs.)
521.39
52 Week High/Low (Rs.)
314/167
FV/ML
10/1
P/E(X)
0.00
Bookclosure
01/08/2025
EPS (Rs.)
0.00
Div Yield (%)
0.50
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
313.00
13/12/2024
165.00
28/03/2025
NSE
314.00
16/12/2024
166.65
27/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
214.00
10/07/2025
192.00
09/07/2025
04/07/2025
204.90
01/07/2025
195.60
02/07/2025
27/06/2025
208.65
26/06/2025
185.10
26/06/2025
20/06/2025
201.65
16/06/2025
189.50
19/06/2025
13/06/2025
219.35
09/06/2025
196.90
13/06/2025
06/06/2025
229.40
06/06/2025
188.45
02/06/2025
30/05/2025
193.90
28/05/2025
185.55
29/05/2025
23/05/2025
225.00
20/05/2025
187.25
23/05/2025
16/05/2025
194.40
16/05/2025
178.25
12/05/2025
09/05/2025
188.00
06/05/2025
170.00
06/05/2025
02/05/2025
186.20
29/04/2025
171.30
30/04/2025
25/04/2025
193.25
24/04/2025
180.00
25/04/2025
17/04/2025
187.60
17/04/2025
180.00
15/04/2025
11/04/2025
184.00
11/04/2025
172.90
07/04/2025
04/04/2025
198.00
02/04/2025
178.65
02/04/2025
28/03/2025
186.05
24/03/2025
165.00
28/03/2025
21/03/2025
184.45
20/03/2025
167.00
17/03/2025
13/03/2025
197.50
11/03/2025
172.25
13/03/2025
07/03/2025
190.40
06/03/2025
170.00
07/03/2025
28/02/2025
198.25
25/02/2025
180.05
24/02/2025
21/02/2025
205.00
20/02/2025
194.65
21/02/2025
14/02/2025
229.75
10/02/2025
196.75
14/02/2025
07/02/2025
237.00
04/02/2025
210.45
07/02/2025
01/02/2025
252.00
31/01/2025
206.10
28/01/2025
24/01/2025
275.45
21/01/2025
220.00
24/01/2025
17/01/2025
250.95
13/01/2025
232.95
13/01/2025
10/01/2025
280.00
07/01/2025
245.95
10/01/2025
03/01/2025
276.00
01/01/2025
260.00
30/12/2024
31/12/2024
275.00
30/12/2024
260.00
30/12/2024
27/12/2024
289.00
24/12/2024
263.00
27/12/2024
20/12/2024
313.00
16/12/2024
266.35
20/12/2024
13/12/2024
313.00
13/12/2024
261.05
10/12/2024
06/12/2024
289.85
03/12/2024
262.30
02/12/2024
29/11/2024
280.00
28/11/2024
255.75
26/11/2024
22/11/2024
272.95
19/11/2024
249.00
18/11/2024
14/11/2024
282.60
14/11/2024
245.65
13/11/2024
08/11/2024
285.00
04/11/2024
269.20
08/11/2024
01/11/2024
280.00
01/11/2024
255.45
29/10/2024
25/10/2024
275.95
23/10/2024
253.15
25/10/2024
18/10/2024
275.05
14/10/2024
256.00
17/10/2024
11/10/2024
298.00
07/10/2024
260.00
08/10/2024
04/10/2024
311.85
03/10/2024
250.10
01/10/2024
27/09/2024
285.00
26/09/2024
253.65
25/09/2024
20/09/2024
271.90
19/09/2024
253.00
17/09/2024
13/09/2024
272.95
11/09/2024
248.15
09/09/2024
06/09/2024
277.95
03/09/2024
241.20
02/09/2024
30/08/2024
279.05
27/08/2024
244.65
30/08/2024
23/08/2024
260.20
21/08/2024
245.00
19/08/2024
16/08/2024
291.00
12/08/2024
229.75
14/08/2024
09/08/2024
256.30
09/08/2024
208.50
06/08/2024
02/08/2024
239.80
30/07/2024
219.95
02/08/2024
26/07/2024
243.50
25/07/2024
209.15
22/07/2024
19/07/2024
227.60
15/07/2024
212.25
19/07/2024
12/07/2024
247.30
09/07/2024
206.00
08/07/2024