HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 19, 2026 - 3:19PM >>
ABB
6328
[-1.40]
ACC
1359.2
[-0.01]
AMBUJA CEM
431
[0.22]
ASIAN PAINTS
2601.9
[-0.42]
AXIS BANK
1236.4
[-0.16]
BAJAJ AUTO
10194.85
[-0.04]
BANKOFBARODA
260.5
[0.15]
BHARTI AIRTE
1911.9
[-1.35]
BHEL
400.6
[1.38]
BPCL
286
[1.83]
BRITANIAINDS
5415
[0.70]
CIPLA
1411.1
[-1.09]
COAL INDIA
456.35
[-1.21]
COLGATEPALMO
2183.15
[1.41]
DABUR INDIA
452.8
[-0.84]
DLF
577.05
[0.66]
DRREDDYSLAB
1339.5
[0.61]
GAIL
156.45
[-2.34]
GRASIM INDS
2931.8
[-0.40]
HCLTECHNOLOG
1179.5
[2.85]
HDFC BANK
762.9
[-0.74]
HEROMOTOCORP
5001.65
[0.92]
HIND.UNILEV
2232
[-1.02]
HINDALCO
1047.4
[-0.49]
ICICI BANK
1242.3
[-0.69]
INDIANHOTELS
651.95
[0.57]
INDUSINDBANK
894.9
[0.27]
INFOSYS
1196.8
[4.76]
ITC LTD
310.25
[0.03]
JINDALSTLPOW
1224.2
[-0.63]
KOTAK BANK
382.3
[-2.40]
L&T
3915.1
[-0.10]
LUPIN
2286
[1.46]
MAH&MAH
3085.2
[0.06]
MARUTI SUZUK
12924
[-0.70]
MTNL
29.09
[1.46]
NESTLE
1430.85
[-0.11]
NIIT
64.02
[3.58]
NMDC
89.09
[-1.18]
NTPC
388.95
[0.35]
ONGC
296.65
[-0.19]
PNB
101.3
[1.76]
POWER GRID
298.3
[0.62]
RIL
1321
[-1.06]
SBI
947.8
[0.83]
SESA GOA
337.85
[3.35]
SHIPPINGCORP
336.55
[-2.35]
SUNPHRMINDS
1883.4
[-1.14]
TATA CHEM
736.2
[0.85]
TATA GLOBAL
1210.9
[-1.62]
TATA MOTORS
360.85
[2.22]
TATA STEEL
209.35
[-0.24]
TATAPOWERCOM
414.4
[2.47]
TCS
2327
[1.87]
TECH MAHINDR
1467.85
[2.61]
ULTRATECHCEM
11365.5
[-1.60]
UNITED SPIRI
1303.5
[-0.89]
WIPRO
195.05
[1.48]
ZEETELEFILMS
87.5
[3.37]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
James Warren Tea Ltd.
LIVE QUOTES
BSE:
538564
ISIN:
INE718P01017
INDUSTRY:
Tea & Coffee
BSE
Rs
284.05
Open:
282.00
Today's Range
281.75
289.85
+5.00 (+ 1.76 %)
Prev Close:
279.05
52 Week Range
248.05
408.55
Registered Address
Tinsukia, Assam - 786125
Tel: 0374-247922, 214835
Email :
sec@jwtl.in
Website :
http://www.jameswarrentea.com
Key Officials
Name
Designation
Mrs. Ayushi Mundhra
Co. Secretary & Compl. Officer
Mr. Aditya More
Chief Financial Officer
Listings
BSE
,
Standalone
Consolidated
Quarterly
Half Yearly
Quarterly Trends - Standalone
Rs. in Crs.
Financial Year
Dec 25
Sep 25
Jun 25
Sales
34.82
47.28
26.05
Other Income
3.54
0.33
7.51
Total Expenses
38.32
25.04
16.42
Depreciation
0.43
0.46
0.41
Taxation
1.04
1.22
2.50
Net Profit / Loss
-1.44
20.89
14.24
Equity Capital
3.70
3.70
3.70
Half Yearly Balance Sheet - Standalone
Rs. in Crs.
YearEnding
Sep 25
Mar 25
Sep 24
Face Value
10
10
10
Equity Share Capital
3.70
3.70
3.70
Reserves and Surplus
219.12
184.09
129.64
Total Non-Current Liabilities
5.69
5.28
6.97
Total Current Liabilities
19.94
16.93
27.06
Total Capital And Liabilities
248.45
210.00
167.38
Total Non-Current Assets
65.65
58.32
68.95
Total Current Assets
182.80
151.68
98.43
Total Assets
248.45
210.00
167.38
Quarterly
Half Yearly
Quarterly Trends - Consolidated
Rs. in Crs.
Financial Year
Sep 20
Jun 20
Mar 20
Sales
51.17
17.05
11.40
Other Income
1.50
1.76
0.98
Total Expenses
10.93
15.82
35.24
Depreciation
0.72
0.75
0.75
Taxation
6.77
0.35
-5.16
Net Profit / Loss
48.79
1.89
-18.45
Equity Capital
6.98
6.98
6.98
Half Yearly Balance Sheet - Consolidated
Rs. in Crs.
YearEnding
Sep 20
Mar 20
Sep 19
Face Value
10
10
10
Equity Share Capital
6.98
6.98
6.98
Reserves and Surplus
133.99
82.32
99.40
Total Non-Current Liabilities
23.06
22.14
22.28
Total Current Liabilities
35.87
27.16
38.16
Total Capital And Liabilities
199.90
138.59
166.82
Total Non-Current Assets
76.96
82.05
84.51
Total Current Assets
122.94
56.55
82.31
Total Assets
199.90
138.59
166.82
Corporate News
James Warren Tea - Announcement Under Regulation 30 Of SEBI ...
James Warren Tea has submitted to BSE the Shareholding Patte...
James Warren Tea - Compliances-Certificate under Reg. 74 (5)...
James Warren Tea posts Q3 net loss of Rs 1.44 cr
James Warren Tea - Un-Audited Financial Results For The Quar...
Registrar Details
Maheshwari Datamatics (P) Ltd.
23, R N Mukherjee Road,5th Floor,
Kolkata,700001,West Bengal
Tel :
033-22435029
Fax :
22484787
BSE
Market Performance
Exchange
BSE
Last Traded Price (Rs.)
284.05
Last Traded Date
19/05/2026
Last Traded Time
03:17:00 PM
Change (%)
1.79%
Day's Open (Rs.)
282.00
Previous Close (Rs.)
279.05
Day's High (Rs.)
289.85
Day's Low (Rs.)
281.75
Total Traded Qty
623
Value (Rs. In Lacs)
1.77
Bid Price (Rs.)
284.05
Bid Quantity
10
Offer Price (Rs.)
287.00
Offer Quantity
19
Exchange Code
538564
Exchange Group
X
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
11/11/2025
Quarterly Results
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage (%)
Promoters
2,538,421
68.61
Institutional Investors
257
0.01
Other Investors
182,372
4.93
General Public
978,950
26.46