HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

James Warren Tea Ltd.

High Low

BSE: 538564ISIN: INE718P01017INDUSTRY: Tea & Coffee

BSE   Rs 334.00   Open: 339.70   Today's Range 330.00
339.70
-2.10 ( -0.63 %) Prev Close: 336.10 52 Week Range 210.25
479.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.58 Cr. P/BV 0.66 Book Value (Rs.) 507.53
52 Week High/Low (Rs.) 480/210 FV/ML 10/1 P/E(X) 1.22
Bookclosure 12/09/2024 EPS (Rs.) 274.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.80 19/11/2024 210.25 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025339.7508/07/2025326.1507/07/2025
04/07/2025362.8030/06/2025328.3501/07/2025
27/06/2025348.9527/06/2025310.3023/06/2025
20/06/2025347.0019/06/2025308.0020/06/2025
13/06/2025359.9009/06/2025328.3013/06/2025
06/06/2025376.9003/06/2025330.0005/06/2025
30/05/2025395.0030/05/2025325.1528/05/2025
23/05/2025362.0520/05/2025319.9519/05/2025
16/05/2025332.0016/05/2025303.0512/05/2025
09/05/2025345.6005/05/2025280.0007/05/2025
02/05/2025311.0028/04/2025267.7030/04/2025
25/04/2025315.0023/04/2025290.0025/04/2025
17/04/2025322.9516/04/2025294.9516/04/2025
11/04/2025309.9009/04/2025270.0007/04/2025
04/04/2025318.8004/04/2025272.0001/04/2025
28/03/2025284.7024/03/2025255.0528/03/2025
21/03/2025286.0020/03/2025258.0017/03/2025
13/03/2025289.7510/03/2025265.0513/03/2025
07/03/2025298.9507/03/2025255.0003/03/2025
28/02/2025308.8024/02/2025260.2028/02/2025
21/02/2025340.0017/02/2025276.8519/02/2025
14/02/2025396.0011/02/2025340.0012/02/2025
07/02/2025368.7505/02/2025332.2503/02/2025
01/02/2025400.0031/01/2025308.0028/01/2025
24/01/2025368.9520/01/2025340.0021/01/2025
17/01/2025387.5014/01/2025349.9513/01/2025
10/01/2025402.0007/01/2025360.0010/01/2025
03/01/2025409.8030/12/2024387.9531/12/2024
31/12/2024409.8030/12/2024387.9531/12/2024
27/12/2024415.0026/12/2024376.4023/12/2024
20/12/2024449.2516/12/2024380.0520/12/2024
13/12/2024435.0013/12/2024397.7009/12/2024
06/12/2024414.0006/12/2024390.0504/12/2024
29/11/2024425.0025/11/2024387.1027/11/2024
22/11/2024479.8019/11/2024386.0018/11/2024
14/11/2024370.0012/11/2024331.5511/11/2024
08/11/2024379.0007/11/2024334.1004/11/2024
01/11/2024365.0001/11/2024308.2528/10/2024
25/10/2024349.0025/10/2024305.0025/10/2024
18/10/2024349.8018/10/2024310.0015/10/2024
11/10/2024353.7007/10/2024304.0508/10/2024
04/10/2024369.2504/10/2024299.1030/09/2024
27/09/2024315.0027/09/2024288.2023/09/2024
20/09/2024329.0017/09/2024291.0020/09/2024
13/09/2024329.7013/09/2024280.0009/09/2024
06/09/2024299.0005/09/2024280.2005/09/2024
30/08/2024315.0027/08/2024272.2529/08/2024
23/08/2024335.0021/08/2024266.0019/08/2024
16/08/2024329.4012/08/2024241.2013/08/2024
09/08/2024275.5009/08/2024210.2505/08/2024
02/08/2024230.0030/07/2024215.7502/08/2024
26/07/2024235.7025/07/2024217.5022/07/2024
19/07/2024232.0018/07/2024221.2018/07/2024
12/07/2024246.9011/07/2024218.5008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by