HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

James Warren Tea Ltd.

High Low

BSE: 538564ISIN: INE718P01017INDUSTRY: Tea & Coffee

BSE   Rs 287.00   Open: 282.00   Today's Range 281.75
289.85
+7.95 (+ 2.77 %) Prev Close: 279.05 52 Week Range 248.05
408.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.19 Cr. P/BV 0.48 Book Value (Rs.) 598.32
52 Week High/Low (Rs.) 409/248 FV/ML 10/1 P/E(X) 1.05
Bookclosure 12/09/2024 EPS (Rs.) 274.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 408.55 01/09/2025 248.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026289.0018/05/2026274.8518/05/2026
15/05/2026299.9011/05/2026283.5012/05/2026
08/05/2026310.0004/05/2026292.5005/05/2026
30/04/2026306.7029/04/2026290.0027/04/2026
24/04/2026313.5522/04/2026290.0521/04/2026
17/04/2026308.7015/04/2026283.0013/04/2026
10/04/2026343.7008/04/2026274.0006/04/2026
02/04/2026297.4001/04/2026248.0530/03/2026
27/03/2026290.8023/03/2026260.0527/03/2026
20/03/2026300.0020/03/2026281.0016/03/2026
13/03/2026308.5010/03/2026283.6013/03/2026
06/03/2026311.0002/03/2026288.0004/03/2026
27/02/2026318.0023/02/2026296.0027/02/2026
20/02/2026320.0016/02/2026300.0018/02/2026
13/02/2026329.3011/02/2026303.0012/02/2026
06/02/2026336.1501/02/2026300.0002/02/2026
30/01/2026334.8027/01/2026316.1027/01/2026
23/01/2026344.5019/01/2026319.9023/01/2026
16/01/2026343.2012/01/2026320.0016/01/2026
09/01/2026349.5006/01/2026330.1009/01/2026
02/01/2026352.9029/12/2025332.2002/01/2026
31/12/2025352.9029/12/2025335.3529/12/2025
26/12/2025363.1522/12/2025340.0026/12/2025
19/12/2025370.0015/12/2025347.0019/12/2025
12/12/2025378.4009/12/2025350.0012/12/2025
05/12/2025380.0004/12/2025335.0002/12/2025
28/11/2025359.0028/11/2025298.0524/11/2025
21/11/2025324.9517/11/2025300.0021/11/2025
14/11/2025351.0010/11/2025314.0013/11/2025
07/11/2025354.6503/11/2025330.2006/11/2025
31/10/2025344.9531/10/2025331.2027/10/2025
24/10/2025348.8023/10/2025331.0020/10/2025
17/10/2025350.4013/10/2025325.5517/10/2025
10/10/2025380.0006/10/2025350.0010/10/2025
03/10/2025379.0003/10/2025337.1001/10/2025
26/09/2025385.4023/09/2025340.0526/09/2025
19/09/2025368.9015/09/2025350.2015/09/2025
12/09/2025395.0008/09/2025353.0011/09/2025
05/09/2025408.5501/09/2025362.0003/09/2025
29/08/2025396.0029/08/2025346.6028/08/2025
22/08/2025377.8019/08/2025350.0020/08/2025
14/08/2025377.0014/08/2025347.4511/08/2025
08/08/2025378.0006/08/2025337.1004/08/2025
01/08/2025383.0028/07/2025334.0031/07/2025
25/07/2025388.7523/07/2025337.2521/07/2025
18/07/2025358.4518/07/2025323.4018/07/2025
11/07/2025339.7508/07/2025326.1507/07/2025
04/07/2025362.8030/06/2025328.3501/07/2025
27/06/2025348.9527/06/2025310.3023/06/2025
20/06/2025347.0019/06/2025308.0020/06/2025
13/06/2025359.9009/06/2025328.3013/06/2025
06/06/2025376.9003/06/2025330.0005/06/2025
30/05/2025395.0030/05/2025325.1528/05/2025
23/05/2025362.0520/05/2025319.9519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by