HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Kanco Tea & Industries Ltd.

High Low

BSE: 541005ISIN: INE398L01017INDUSTRY: Tea & Coffee

BSE   Rs 65.00   Open: 62.00   Today's Range 62.00
65.00
+2.87 (+ 4.42 %) Prev Close: 62.13 52 Week Range 52.50
80.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.30 Cr. P/BV 0.48 Book Value (Rs.) 136.57
52 Week High/Low (Rs.) 80/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/08/2024 EPS (Rs.) 0.00 Div Yield (%) 1.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 21/05/2025 52.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202663.9518/05/202661.3518/05/2026
15/05/202668.0012/05/202662.6515/05/2026
08/05/202669.4505/05/202665.2004/05/2026
30/04/202670.5027/04/202664.0028/04/2026
24/04/202669.6022/04/202663.0224/04/2026
17/04/202671.9015/04/202663.8013/04/2026
10/04/202672.9010/04/202657.3006/04/2026
02/04/202662.0002/04/202652.5030/03/2026
27/03/202662.8023/03/202655.7723/03/2026
20/03/202664.0016/03/202658.0719/03/2026
13/03/202663.9011/03/202661.0012/03/2026
06/03/202663.9005/03/202659.4004/03/2026
27/02/202663.9825/02/202660.0024/02/2026
20/02/202665.9917/02/202662.1018/02/2026
13/02/202672.0009/02/202662.3312/02/2026
06/02/202673.4001/02/202664.0003/02/2026
30/01/202673.6528/01/202667.7630/01/2026
23/01/202672.9520/01/202666.2021/01/2026
16/01/202674.0012/01/202669.1512/01/2026
09/01/202673.9809/01/202665.0008/01/2026
02/01/202674.0002/01/202668.4001/01/2026
31/12/202572.8029/12/202568.5531/12/2025
26/12/202573.8026/12/202568.3024/12/2025
19/12/202570.9015/12/202564.8018/12/2025
12/12/202574.9508/12/202566.2611/12/2025
05/12/202573.8005/12/202566.3005/12/2025
28/11/202571.9028/11/202568.0026/11/2025
21/11/202573.9919/11/202564.8817/11/2025
14/11/202569.6014/11/202555.6710/11/2025
07/11/202561.2003/11/202556.4506/11/2025
31/10/202562.0031/10/202558.5527/10/2025
24/10/202563.0020/10/202558.6024/10/2025
17/10/202563.8013/10/202562.0014/10/2025
10/10/202566.0006/10/202562.0108/10/2025
03/10/202566.4501/10/202562.3503/10/2025
26/09/202568.9023/09/202563.4126/09/2025
19/09/202568.4919/09/202566.5217/09/2025
12/09/202568.4709/09/202566.3511/09/2025
05/09/202568.9503/09/202565.5302/09/2025
29/08/202569.5026/08/202564.3028/08/2025
22/08/202570.0021/08/202564.1019/08/2025
14/08/202566.4014/08/202562.0411/08/2025
08/08/202568.8504/08/202562.0006/08/2025
01/08/202571.6901/08/202562.3028/07/2025
25/07/202571.6021/07/202565.6525/07/2025
18/07/202571.8916/07/202568.1816/07/2025
11/07/202573.4007/07/202568.7011/07/2025
04/07/202574.0003/07/202571.0130/06/2025
27/06/202573.5027/06/202568.5525/06/2025
20/06/202575.7417/06/202568.0020/06/2025
13/06/202579.0013/06/202572.1013/06/2025
06/06/202575.0006/06/202567.0005/06/2025
30/05/202576.0027/05/202571.2026/05/2025
23/05/202580.0021/05/202569.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by