HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Rossell India Ltd.

High Low

NSE: ROSSELLINDEQ BSE: 533168ISIN: INE847C01020INDUSTRY: Aerospace & Defense

BSE   Rs 65.31   Open: 65.50   Today's Range 63.98
65.79
 
NSE
Rs 64.90
-0.16 ( -0.25 %)
+0.11 (+ 0.17 %) Prev Close: 65.20 52 Week Range 53.00
640.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 244.65 Cr. P/BV 1.17 Book Value (Rs.) 55.39
52 Week High/Low (Rs.) 640/53 FV/ML 2/1 P/E(X) 12.43
Bookclosure 15/08/2025 EPS (Rs.) 5.22 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.50 19/09/2024 53.00 05/03/2025
NSE 639.80 19/09/2024 53.30 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202569.0025/08/202563.9829/08/2025
22/08/202571.8018/08/202566.0022/08/2025
14/08/202572.0013/08/202565.4812/08/2025
08/08/202571.9507/08/202565.4104/08/2025
01/08/202569.1828/07/202564.1501/08/2025
25/07/202570.9921/07/202566.0524/07/2025
18/07/202573.9714/07/202567.1018/07/2025
11/07/202576.7011/07/202571.2007/07/2025
04/07/202572.1704/07/202566.5404/07/2025
27/06/202573.4027/06/202568.5127/06/2025
20/06/202573.4016/06/202567.8019/06/2025
13/06/202575.6012/06/202565.7509/06/2025
06/06/202571.7403/06/202567.0104/06/2025
30/05/202576.7426/05/202570.5030/05/2025
23/05/202579.9519/05/202572.2022/05/2025
16/05/202577.2515/05/202571.0012/05/2025
09/05/202572.9805/05/202562.1509/05/2025
02/05/202575.0029/04/202569.8002/05/2025
25/04/202579.0021/04/202572.1625/04/2025
17/04/202586.6516/04/202577.1017/04/2025
11/04/202582.4011/04/202562.0007/04/2025
04/04/202574.7504/04/202557.6501/04/2025
28/03/202562.5025/03/202553.5127/03/2025
21/03/202560.7821/03/202554.6618/03/2025
13/03/202565.3710/03/202557.7313/03/2025
07/03/202562.2607/03/202553.0005/03/2025
28/02/202562.7524/02/202556.0028/02/2025
21/02/202563.3018/02/202558.1018/02/2025
14/02/202571.9010/02/202562.3613/02/2025
07/02/202571.9903/02/202567.6607/02/2025
01/02/202572.5001/02/202565.2828/01/2025
24/01/202574.9024/01/202569.0022/01/2025
17/01/202575.7416/01/202568.5013/01/2025
10/01/202582.0706/01/202571.0110/01/2025
03/01/202582.2102/01/202574.0201/01/2025
31/12/202477.9930/12/202474.1231/12/2024
27/12/202479.0826/12/202475.0124/12/2024
20/12/202482.7516/12/202473.1020/12/2024
13/12/202498.0009/12/202478.8013/12/2024
06/12/202493.3406/12/202486.2502/12/2024
29/11/202484.5629/11/202476.7625/11/2024
22/11/202481.3718/11/202476.6122/11/2024
14/11/202490.0011/11/202483.0314/11/2024
08/11/202494.8105/11/202489.3208/11/2024
01/11/202490.3001/11/202470.6529/10/2024
25/10/2024100.0021/10/202478.2525/10/2024
18/10/2024104.9514/10/202496.5018/10/2024
11/10/2024113.3007/10/202496.6007/10/2024
04/10/2024124.0004/10/2024110.4503/10/2024
27/09/2024158.0023/09/2024128.7527/09/2024
20/09/2024640.5019/09/2024166.3020/09/2024
13/09/2024605.0011/09/2024555.0009/09/2024
06/09/2024630.0002/09/2024557.7006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by