HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 26.22   Open: 26.49   Today's Range 26.11
27.15
-0.66 ( -2.52 %) Prev Close: 26.88 52 Week Range 22.75
42.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.31 Cr. P/BV 0.52 Book Value (Rs.) 50.79
52 Week High/Low (Rs.) 42/23 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 25/07/2025 22.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202627.1918/05/202626.0718/05/2026
15/05/202627.4912/05/202625.9715/05/2026
08/05/202628.0004/05/202625.7704/05/2026
30/04/202627.9027/04/202626.5627/04/2026
24/04/202627.8920/04/202626.0023/04/2026
17/04/202628.7015/04/202625.0013/04/2026
10/04/202627.5008/04/202625.0006/04/2026
02/04/202625.3002/04/202622.7530/03/2026
27/03/202624.9923/03/202623.1027/03/2026
20/03/202625.3820/03/202623.3018/03/2026
13/03/202626.8509/03/202622.7609/03/2026
06/03/202628.0002/03/202624.2704/03/2026
27/02/202628.9723/02/202626.6027/02/2026
20/02/202629.0016/02/202627.1016/02/2026
13/02/202628.9411/02/202625.0009/02/2026
06/02/202629.0001/02/202625.0003/02/2026
30/01/202627.9029/01/202626.0727/01/2026
23/01/202628.7523/01/202626.0021/01/2026
16/01/202628.9013/01/202626.2016/01/2026
09/01/202629.4505/01/202627.0006/01/2026
02/01/202629.5030/12/202527.9501/01/2026
31/12/202529.5030/12/202527.9931/12/2025
26/12/202533.0023/12/202528.0022/12/2025
19/12/202528.9916/12/202523.2719/12/2025
12/12/202528.9708/12/202527.5009/12/2025
05/12/202528.9504/12/202527.8704/12/2025
28/11/202529.4824/11/202528.0525/11/2025
21/11/202530.5917/11/202528.1017/11/2025
14/11/202530.4811/11/202528.8613/11/2025
07/11/202530.4603/11/202529.5007/11/2025
31/10/202530.5028/10/202528.5529/10/2025
24/10/202530.8924/10/202529.1121/10/2025
17/10/202530.5014/10/202529.0014/10/2025
10/10/202531.5007/10/202529.5010/10/2025
03/10/202531.4801/10/202529.9029/09/2025
26/09/202533.0022/09/202530.3026/09/2025
19/09/202534.0019/09/202530.6115/09/2025
12/09/202531.9010/09/202530.2508/09/2025
05/09/202531.9003/09/202528.8001/09/2025
29/08/202532.9025/08/202530.2329/08/2025
22/08/202532.9021/08/202529.5120/08/2025
14/08/202531.5014/08/202529.7712/08/2025
08/08/202531.8504/08/202529.2105/08/2025
01/08/202534.2028/07/202531.2001/08/2025
25/07/202542.0025/07/202528.0021/07/2025
18/07/202530.2714/07/202526.0017/07/2025
11/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by