HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 >>
ABB
5891.3
[-0.14]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8279.85
[-0.94]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5880.75
[-0.05]
CIPLA
1477.3
[-0.97]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2410.3
[-1.12]
DABUR INDIA
522.35
[0.04]
DLF
831.1
[0.16]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2006.45
[-0.21]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2409.05
[-0.56]
HINDALCO
674.95
[0.20]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
944.5
[-0.06]
KOTAK BANK
2218.9
[-0.42]
L&T
3574.4
[-0.10]
LUPIN
1895.75
[-0.91]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12647.9
[1.44]
MTNL
49.07
[-0.89]
NESTLE
2401.05
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.3
[-0.73]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299.15
[-0.15]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
223.6
[-0.56]
SUNPHRMINDS
1663.15
[-0.24]
TATA CHEM
925.55
[0.31]
TATA GLOBAL
1087.85
[-0.87]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12503.1
[-0.49]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Diana Tea Company Ltd.
High Low
BSE:
530959
ISIN:
INE012E01035
INDUSTRY:
Tea & Coffee
BSE
Rs
29.72
Open:
29.52
Today's Range
29.38
30.08
+0.20 (+ 0.67 %)
Prev Close:
29.52
52 Week Range
26.00
53.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
44.55 Cr.
P/BV
0.69
Book Value (Rs.)
42.95
52 Week High/Low (Rs.)
54/26
FV/ML
5/1
P/E(X)
0.00
Bookclosure
28/08/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
53.80
04/10/2024
26.00
17/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
30.20
08/07/2025
29.15
08/07/2025
04/07/2025
31.34
04/07/2025
29.00
30/06/2025
27/06/2025
29.85
23/06/2025
28.20
23/06/2025
20/06/2025
31.55
16/06/2025
28.65
19/06/2025
13/06/2025
31.50
09/06/2025
29.10
13/06/2025
06/06/2025
31.50
06/06/2025
29.61
05/06/2025
30/05/2025
31.40
26/05/2025
29.30
30/05/2025
23/05/2025
34.44
19/05/2025
30.30
22/05/2025
16/05/2025
31.90
16/05/2025
28.77
12/05/2025
09/05/2025
31.65
05/05/2025
27.79
09/05/2025
02/05/2025
31.80
29/04/2025
29.80
28/04/2025
25/04/2025
31.84
22/04/2025
29.52
25/04/2025
17/04/2025
32.48
17/04/2025
30.05
17/04/2025
11/04/2025
31.00
11/04/2025
27.21
09/04/2025
04/04/2025
30.97
03/04/2025
27.25
01/04/2025
28/03/2025
30.55
25/03/2025
27.20
27/03/2025
21/03/2025
31.90
19/03/2025
26.00
17/03/2025
13/03/2025
32.40
10/03/2025
26.20
13/03/2025
07/03/2025
31.44
06/03/2025
27.00
04/03/2025
28/02/2025
35.00
24/02/2025
30.00
28/02/2025
21/02/2025
36.25
21/02/2025
31.65
19/02/2025
14/02/2025
38.10
10/02/2025
33.50
14/02/2025
07/02/2025
38.70
06/02/2025
36.80
07/02/2025
01/02/2025
38.90
27/01/2025
35.54
31/01/2025
24/01/2025
41.97
20/01/2025
37.00
24/01/2025
17/01/2025
43.00
13/01/2025
38.50
14/01/2025
10/01/2025
43.79
10/01/2025
36.52
07/01/2025
03/01/2025
38.99
30/12/2024
37.01
30/12/2024
31/12/2024
38.99
30/12/2024
37.01
30/12/2024
27/12/2024
40.00
24/12/2024
36.95
27/12/2024
20/12/2024
41.50
16/12/2024
37.55
19/12/2024
13/12/2024
41.50
09/12/2024
38.90
13/12/2024
06/12/2024
41.70
05/12/2024
38.05
02/12/2024
29/11/2024
42.00
29/11/2024
37.22
27/11/2024
22/11/2024
41.49
19/11/2024
37.25
22/11/2024
14/11/2024
43.19
11/11/2024
37.81
13/11/2024
08/11/2024
45.74
04/11/2024
40.25
05/11/2024
01/11/2024
43.90
01/11/2024
33.30
28/10/2024
25/10/2024
41.90
21/10/2024
33.10
25/10/2024
18/10/2024
46.51
14/10/2024
39.26
18/10/2024
11/10/2024
49.80
09/10/2024
41.50
07/10/2024
04/10/2024
53.80
04/10/2024
32.10
30/09/2024
27/09/2024
36.50
26/09/2024
31.81
23/09/2024
20/09/2024
35.00
18/09/2024
32.45
20/09/2024
13/09/2024
35.80
09/09/2024
32.60
11/09/2024
06/09/2024
37.25
05/09/2024
31.30
04/09/2024
30/08/2024
34.70
28/08/2024
30.01
26/08/2024
23/08/2024
31.49
22/08/2024
29.00
19/08/2024
16/08/2024
32.00
13/08/2024
28.61
16/08/2024
09/08/2024
31.45
06/08/2024
27.90
08/08/2024
02/08/2024
35.40
30/07/2024
29.10
29/07/2024
26/07/2024
30.40
24/07/2024
28.00
22/07/2024
19/07/2024
31.40
16/07/2024
28.00
19/07/2024
12/07/2024
31.76
11/07/2024
27.04
08/07/2024