HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Diana Tea Company Ltd.

High Low

BSE: 530959ISIN: INE012E01035INDUSTRY: Tea & Coffee

BSE   Rs 29.72   Open: 29.52   Today's Range 29.38
30.08
+0.20 (+ 0.67 %) Prev Close: 29.52 52 Week Range 26.00
53.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.55 Cr. P/BV 0.69 Book Value (Rs.) 42.95
52 Week High/Low (Rs.) 54/26 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.80 04/10/2024 26.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202530.2008/07/202529.1508/07/2025
04/07/202531.3404/07/202529.0030/06/2025
27/06/202529.8523/06/202528.2023/06/2025
20/06/202531.5516/06/202528.6519/06/2025
13/06/202531.5009/06/202529.1013/06/2025
06/06/202531.5006/06/202529.6105/06/2025
30/05/202531.4026/05/202529.3030/05/2025
23/05/202534.4419/05/202530.3022/05/2025
16/05/202531.9016/05/202528.7712/05/2025
09/05/202531.6505/05/202527.7909/05/2025
02/05/202531.8029/04/202529.8028/04/2025
25/04/202531.8422/04/202529.5225/04/2025
17/04/202532.4817/04/202530.0517/04/2025
11/04/202531.0011/04/202527.2109/04/2025
04/04/202530.9703/04/202527.2501/04/2025
28/03/202530.5525/03/202527.2027/03/2025
21/03/202531.9019/03/202526.0017/03/2025
13/03/202532.4010/03/202526.2013/03/2025
07/03/202531.4406/03/202527.0004/03/2025
28/02/202535.0024/02/202530.0028/02/2025
21/02/202536.2521/02/202531.6519/02/2025
14/02/202538.1010/02/202533.5014/02/2025
07/02/202538.7006/02/202536.8007/02/2025
01/02/202538.9027/01/202535.5431/01/2025
24/01/202541.9720/01/202537.0024/01/2025
17/01/202543.0013/01/202538.5014/01/2025
10/01/202543.7910/01/202536.5207/01/2025
03/01/202538.9930/12/202437.0130/12/2024
31/12/202438.9930/12/202437.0130/12/2024
27/12/202440.0024/12/202436.9527/12/2024
20/12/202441.5016/12/202437.5519/12/2024
13/12/202441.5009/12/202438.9013/12/2024
06/12/202441.7005/12/202438.0502/12/2024
29/11/202442.0029/11/202437.2227/11/2024
22/11/202441.4919/11/202437.2522/11/2024
14/11/202443.1911/11/202437.8113/11/2024
08/11/202445.7404/11/202440.2505/11/2024
01/11/202443.9001/11/202433.3028/10/2024
25/10/202441.9021/10/202433.1025/10/2024
18/10/202446.5114/10/202439.2618/10/2024
11/10/202449.8009/10/202441.5007/10/2024
04/10/202453.8004/10/202432.1030/09/2024
27/09/202436.5026/09/202431.8123/09/2024
20/09/202435.0018/09/202432.4520/09/2024
13/09/202435.8009/09/202432.6011/09/2024
06/09/202437.2505/09/202431.3004/09/2024
30/08/202434.7028/08/202430.0126/08/2024
23/08/202431.4922/08/202429.0019/08/2024
16/08/202432.0013/08/202428.6116/08/2024
09/08/202431.4506/08/202427.9008/08/2024
02/08/202435.4030/07/202429.1029/07/2024
26/07/202430.4024/07/202428.0022/07/2024
19/07/202431.4016/07/202428.0019/07/2024
12/07/202431.7611/07/202427.0408/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by