HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

CCL Products India Ltd.

High Low

NSE: CCLEQ BSE: 519600ISIN: INE421D01022INDUSTRY: Tea & Coffee

BSE   Rs 879.00   Open: 891.05   Today's Range 875.20
902.00
 
NSE
Rs 881.20
-8.95 ( -1.02 %)
-10.70 ( -1.22 %) Prev Close: 889.70 52 Week Range 475.00
915.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11766.48 Cr. P/BV 6.51 Book Value (Rs.) 135.39
52 Week High/Low (Rs.) 915/525 FV/ML 2/1 P/E(X) 37.92
Bookclosure 13/09/2024 EPS (Rs.) 23.24 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 915.20 04/06/2025 475.00 07/04/2025
NSE 915.00 04/06/2025 525.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025910.6508/07/2025839.8509/07/2025
04/07/2025899.3504/07/2025816.0002/07/2025
27/06/2025860.5024/06/2025771.8523/06/2025
20/06/2025845.4519/06/2025780.0520/06/2025
13/06/2025886.5009/06/2025800.0013/06/2025
06/06/2025915.2004/06/2025867.7006/06/2025
30/05/2025900.0030/05/2025799.2526/05/2025
23/05/2025852.1020/05/2025750.5519/05/2025
16/05/2025782.0016/05/2025712.5514/05/2025
09/05/2025803.0007/05/2025590.4005/05/2025
02/05/2025627.9529/04/2025583.1002/05/2025
25/04/2025651.0023/04/2025609.2521/04/2025
17/04/2025626.5017/04/2025601.9015/04/2025
11/04/2025626.1011/04/2025475.0007/04/2025
04/04/2025575.9502/04/2025548.1004/04/2025
28/03/2025599.5024/03/2025550.7526/03/2025
21/03/2025596.9521/03/2025546.0017/03/2025
13/03/2025596.9510/03/2025560.0013/03/2025
07/03/2025607.8507/03/2025568.0003/03/2025
28/02/2025616.5024/02/2025566.1528/02/2025
21/02/2025620.8021/02/2025579.3017/02/2025
14/02/2025682.0011/02/2025580.0014/02/2025
07/02/2025689.5005/02/2025642.7503/02/2025
01/02/2025656.0001/02/2025587.0028/01/2025
24/01/2025659.9521/01/2025606.4524/01/2025
17/01/2025659.0015/01/2025620.0517/01/2025
10/01/2025739.9506/01/2025642.0510/01/2025
03/01/2025760.7031/12/2024721.0502/01/2025
31/12/2024760.7031/12/2024723.0031/12/2024
27/12/2024753.8523/12/2024721.6526/12/2024
20/12/2024784.1518/12/2024741.3520/12/2024
13/12/2024844.1010/12/2024761.6013/12/2024
06/12/2024809.3003/12/2024779.8502/12/2024
29/11/2024820.5028/11/2024738.0525/11/2024
22/11/2024752.0022/11/2024688.4018/11/2024
14/11/2024724.9512/11/2024677.2513/11/2024
08/11/2024752.0506/11/2024659.0004/11/2024
01/11/2024683.9001/11/2024620.0028/10/2024
25/10/2024653.0021/10/2024616.2523/10/2024
18/10/2024682.0016/10/2024645.0018/10/2024
11/10/2024687.0010/10/2024642.5007/10/2024
04/10/2024709.4530/09/2024663.3004/10/2024
27/09/2024765.0023/09/2024696.0027/09/2024
20/09/2024769.5520/09/2024711.1016/09/2024
13/09/2024773.6511/09/2024727.0013/09/2024
06/09/2024854.0004/09/2024714.4502/09/2024
30/08/2024737.5530/08/2024700.6527/08/2024
23/08/2024724.9023/08/2024684.9019/08/2024
16/08/2024697.3016/08/2024648.3013/08/2024
09/08/2024691.0008/08/2024605.0005/08/2024
02/08/2024688.7531/07/2024612.1029/07/2024
26/07/2024627.5525/07/2024583.9022/07/2024
19/07/2024613.6515/07/2024588.1019/07/2024
12/07/2024614.6511/07/2024585.5510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by