HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Asian Tea Exports Ltd.

High Low

BSE: 519532ISIN: INE822B01017INDUSTRY: Tea & Coffee

BSE   Rs 12.62   Open: 12.26   Today's Range 12.26
12.90
+0.39 (+ 3.09 %) Prev Close: 12.23 52 Week Range 9.80
20.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.24 Cr. P/BV 0.41 Book Value (Rs.) 30.64
52 Week High/Low (Rs.) 21/10 FV/ML 10/1 P/E(X) 50.68
Bookclosure 24/09/2024 EPS (Rs.) 0.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.75 10/12/2024 9.80 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202513.2008/07/202512.0309/07/2025
04/07/202512.9901/07/202511.5002/07/2025
27/06/202512.9927/06/202512.0023/06/2025
20/06/202512.9916/06/202511.7520/06/2025
13/06/202513.5010/06/202512.0011/06/2025
06/06/202513.0006/06/202511.2502/06/2025
30/05/202512.9826/05/202511.5026/05/2025
23/05/202512.0720/05/202511.0222/05/2025
16/05/202511.8516/05/202510.3112/05/2025
09/05/202511.0005/05/202510.1707/05/2025
02/05/202511.4528/04/20259.8028/04/2025
25/04/202512.4921/04/202511.0323/04/2025
17/04/202511.8817/04/202511.0615/04/2025
11/04/202511.6908/04/202510.6307/04/2025
04/04/202512.8801/04/202510.5504/04/2025
28/03/202515.0024/03/202511.5028/03/2025
21/03/202514.3021/03/202512.6917/03/2025
13/03/202514.2412/03/202512.3013/03/2025
07/03/202514.7506/03/202513.3004/03/2025
28/02/202514.9925/02/202513.5828/02/2025
21/02/202516.7817/02/202513.3618/02/2025
14/02/202516.6510/02/202514.2514/02/2025
07/02/202517.8506/02/202514.7503/02/2025
01/02/202515.8001/02/202514.1029/01/2025
24/01/202516.0022/01/202514.6221/01/2025
17/01/202516.4513/01/202514.7716/01/2025
10/01/202517.8906/01/202516.1510/01/2025
03/01/202518.6001/01/202516.5030/12/2024
31/12/202418.3631/12/202416.5030/12/2024
27/12/202417.9524/12/202416.5027/12/2024
20/12/202419.5517/12/202417.3220/12/2024
13/12/202420.7510/12/202416.5112/12/2024
06/12/202419.6503/12/202417.1004/12/2024
29/11/202417.9729/11/202415.0025/11/2024
22/11/202416.2021/11/202415.0018/11/2024
14/11/202416.4811/11/202414.7513/11/2024
08/11/202416.4508/11/202414.7805/11/2024
01/11/202415.3501/11/202413.5728/10/2024
25/10/202415.7921/10/202413.5523/10/2024
18/10/202416.4517/10/202415.0618/10/2024
11/10/202416.8907/10/202414.6208/10/2024
04/10/202416.1704/10/202413.9201/10/2024
27/09/202415.3023/09/202413.8426/09/2024
20/09/202415.9916/09/202414.5919/09/2024
13/09/202415.9511/09/202414.3909/09/2024
06/09/202415.7804/09/202414.1906/09/2024
30/08/202415.2629/08/202414.4027/08/2024
23/08/202415.2819/08/202414.1523/08/2024
16/08/202415.5912/08/202414.5213/08/2024
09/08/202415.9505/08/202414.3109/08/2024
02/08/202416.4729/07/202414.9201/08/2024
26/07/202416.2422/07/202415.1122/07/2024
19/07/202416.6915/07/202415.4019/07/2024
12/07/202417.4509/07/202415.6808/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by