HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Longview Tea Company Ltd.

High Low

BSE: 526568ISIN: INE696E01019INDUSTRY: Tea & Coffee

BSE   Rs 33.21   Open: 33.21   Today's Range 33.21
33.21
-1.74 ( -5.24 %) Prev Close: 34.95 52 Week Range 24.14
56.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.95 Cr. P/BV 0.55 Book Value (Rs.) 60.53
52 Week High/Low (Rs.) 56/24 FV/ML 10/1 P/E(X) 31.10
Bookclosure 29/08/2024 EPS (Rs.) 1.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.40 09/12/2024 24.14 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202533.2130/06/202533.2130/06/2025
06/06/202537.6004/06/202532.4505/06/2025
30/05/202535.0026/05/202532.0726/05/2025
23/05/202534.0019/05/202531.7320/05/2025
16/05/202535.7613/05/202534.0014/05/2025
09/05/202537.0006/05/202534.0606/05/2025
02/05/202534.1530/04/202531.3529/04/2025
25/04/202534.4421/04/202533.0524/04/2025
17/04/202535.8415/04/202534.4416/04/2025
11/04/202535.1408/04/202535.1408/04/2025
04/04/202535.8502/04/202535.1403/04/2025
28/03/202535.7524/03/202535.4526/03/2025
21/03/202535.6521/03/202535.4521/03/2025
13/03/202537.1313/03/202533.7711/03/2025
07/03/202532.5907/03/202527.0203/03/2025
28/02/202530.9628/02/202528.3528/02/2025
21/02/202529.9821/02/202524.1417/02/2025
14/02/202536.2010/02/202528.0114/02/2025
07/02/202536.9004/02/202533.6306/02/2025
01/02/202541.2531/01/202535.6027/01/2025
24/01/202538.9920/01/202536.2021/01/2025
17/01/202550.0013/01/202537.7015/01/2025
10/01/202553.3806/01/202546.6510/01/2025
03/01/202554.1030/12/202449.1031/12/2024
31/12/202454.1030/12/202449.1031/12/2024
27/12/202453.9523/12/202448.5624/12/2024
20/12/202456.0019/12/202450.1116/12/2024
13/12/202456.4009/12/202450.3109/12/2024
06/12/202454.8203/12/202448.1002/12/2024
29/11/202451.9027/11/202446.5125/11/2024
22/11/202450.1019/11/202445.3018/11/2024
14/11/202455.0011/11/202445.3014/11/2024
08/11/202454.5004/11/202448.8504/11/2024
01/11/202454.9931/10/202447.0001/11/2024
25/10/202455.4824/10/202445.1823/10/2024
18/10/202454.4016/10/202447.0016/10/2024
11/10/202453.9911/10/202446.5211/10/2024
04/10/202455.9803/10/202446.7230/09/2024
27/09/202450.6025/09/202445.0023/09/2024
20/09/202448.9917/09/202445.1516/09/2024
13/09/202448.9010/09/202445.1711/09/2024
06/09/202449.9003/09/202446.0105/09/2024
30/08/202450.9928/08/202445.5126/08/2024
23/08/202450.0020/08/202445.0023/08/2024
16/08/202448.0016/08/202441.5012/08/2024
09/08/202447.0505/08/202443.0009/08/2024
02/08/202448.9530/07/202444.1529/07/2024
26/07/202448.8022/07/202444.1323/07/2024
19/07/202447.1219/07/202441.8016/07/2024
12/07/202445.3510/07/202440.9508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by