HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Dhunseri Ventures Ltd.

High Low

NSE: DVLEQ BSE: 523736ISIN: INE477B01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 340.55   Open: 332.55   Today's Range 332.55
347.00
 
NSE
Rs 339.45
-4.45 ( -1.31 %)
-3.35 ( -0.98 %) Prev Close: 343.90 52 Week Range 294.10
542.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1188.92 Cr. P/BV 0.37 Book Value (Rs.) 909.70
52 Week High/Low (Rs.) 543/293 FV/ML 10/1 P/E(X) 8.25
Bookclosure 01/08/2025 EPS (Rs.) 41.16 Div Yield (%) 1.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 542.55 24/09/2024 294.10 03/03/2025
NSE 543.35 24/09/2024 293.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025347.2001/07/2025339.3503/07/2025
27/06/2025348.3027/06/2025325.0523/06/2025
20/06/2025364.7020/06/2025326.4516/06/2025
13/06/2025348.0009/06/2025329.1513/06/2025
06/06/2025402.0005/06/2025329.4003/06/2025
30/05/2025336.7026/05/2025324.2029/05/2025
23/05/2025398.0019/05/2025327.7021/05/2025
16/05/2025378.0514/05/2025338.2512/05/2025
09/05/2025347.0005/05/2025323.0509/05/2025
02/05/2025362.2529/04/2025336.8002/05/2025
25/04/2025385.0025/04/2025344.2021/04/2025
17/04/2025350.0017/04/2025337.0515/04/2025
11/04/2025333.8011/04/2025317.7507/04/2025
04/04/2025356.9002/04/2025318.0001/04/2025
28/03/2025343.0024/03/2025317.3528/03/2025
21/03/2025343.6521/03/2025312.3021/03/2025
13/03/2025339.3510/03/2025318.7011/03/2025
07/03/2025340.0007/03/2025294.1003/03/2025
28/02/2025339.0525/02/2025306.0028/02/2025
21/02/2025352.2021/02/2025312.1018/02/2025
14/02/2025401.5010/02/2025331.0014/02/2025
07/02/2025354.9007/02/2025315.0504/02/2025
01/02/2025348.6001/02/2025310.0028/01/2025
24/01/2025363.6521/01/2025336.0024/01/2025
17/01/2025362.3516/01/2025332.0013/01/2025
10/01/2025375.0006/01/2025346.9010/01/2025
03/01/2025381.5002/01/2025361.0030/12/2024
31/12/2024371.0030/12/2024361.0030/12/2024
27/12/2024384.8526/12/2024354.7524/12/2024
20/12/2024409.0016/12/2024359.0018/12/2024
13/12/2024437.0511/12/2024394.0013/12/2024
06/12/2024445.6505/12/2024419.0502/12/2024
29/11/2024470.0026/11/2024390.2525/11/2024
22/11/2024429.9519/11/2024393.0522/11/2024
14/11/2024450.0011/11/2024385.1014/11/2024
08/11/2024455.0007/11/2024427.8004/11/2024
01/11/2024454.5001/11/2024405.6528/10/2024
25/10/2024480.0021/10/2024402.5525/10/2024
18/10/2024485.7515/10/2024446.0018/10/2024
11/10/2024480.8007/10/2024430.0008/10/2024
04/10/2024512.0001/10/2024467.4004/10/2024
27/09/2024542.5524/09/2024482.2527/09/2024
20/09/2024524.0017/09/2024482.2519/09/2024
13/09/2024514.7511/09/2024416.9009/09/2024
06/09/2024450.0002/09/2024412.0503/09/2024
30/08/2024464.7528/08/2024429.0530/08/2024
23/08/2024473.7023/08/2024440.4022/08/2024
16/08/2024495.0013/08/2024425.9514/08/2024
09/08/2024465.0508/08/2024391.3006/08/2024
02/08/2024458.1502/08/2024387.3529/07/2024
26/07/2024399.8526/07/2024350.8023/07/2024
19/07/2024392.0018/07/2024360.9019/07/2024
12/07/2024399.0012/07/2024350.9510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by