HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 2:27PM >>   ABB  6368.05 ATS - Market Arrow  [-0.78]  ACC  1358.25 ATS - Market Arrow  [-0.08]  AMBUJA CEM  433 ATS - Market Arrow  [0.69]  ASIAN PAINTS  2613.3 ATS - Market Arrow  [0.02]  AXIS BANK  1241.1 ATS - Market Arrow  [0.22]  BAJAJ AUTO  10269.45 ATS - Market Arrow  [0.69]  BANKOFBARODA  261.3 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1916.8 ATS - Market Arrow  [-1.10]  BHEL  404 ATS - Market Arrow  [2.24]  BPCL  286.95 ATS - Market Arrow  [2.17]  BRITANIAINDS  5410.5 ATS - Market Arrow  [0.62]  CIPLA  1411.25 ATS - Market Arrow  [-1.08]  COAL INDIA  457.25 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2198.2 ATS - Market Arrow  [2.11]  DABUR INDIA  455.1 ATS - Market Arrow  [-0.34]  DLF  577.45 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1320.3 ATS - Market Arrow  [-0.83]  GAIL  157.3 ATS - Market Arrow  [-1.81]  GRASIM INDS  2932.3 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1182.5 ATS - Market Arrow  [3.11]  HDFC BANK  765.5 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5016 ATS - Market Arrow  [1.21]  HIND.UNILEV  2244.1 ATS - Market Arrow  [-0.48]  HINDALCO  1051.5 ATS - Market Arrow  [-0.10]  ICICI BANK  1246.1 ATS - Market Arrow  [-0.39]  INDIANHOTELS  656.95 ATS - Market Arrow  [1.34]  INDUSINDBANK  901 ATS - Market Arrow  [0.96]  INFOSYS  1193 ATS - Market Arrow  [4.43]  ITC LTD  311.5 ATS - Market Arrow  [0.44]  JINDALSTLPOW  1233.9 ATS - Market Arrow  [0.16]  KOTAK BANK  385 ATS - Market Arrow  [-1.71]  L&T  3947.6 ATS - Market Arrow  [0.73]  LUPIN  2291 ATS - Market Arrow  [1.69]  MAH&MAH  3117.5 ATS - Market Arrow  [1.11]  MARUTI SUZUK  12998.05 ATS - Market Arrow  [-0.13]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1440.25 ATS - Market Arrow  [0.55]  NIIT  64.06 ATS - Market Arrow  [3.64]  NMDC  89.43 ATS - Market Arrow  [-0.80]  NTPC  389.95 ATS - Market Arrow  [0.61]  ONGC  297.05 ATS - Market Arrow  [-0.05]  PNB  101.55 ATS - Market Arrow  [2.01]  POWER GRID  299.3 ATS - Market Arrow  [0.96]  RIL  1333.8 ATS - Market Arrow  [-0.10]  SBI  954.2 ATS - Market Arrow  [1.51]  SESA GOA  336.3 ATS - Market Arrow  [2.88]  SHIPPINGCORP  341.15 ATS - Market Arrow  [-1.02]  SUNPHRMINDS  1886.3 ATS - Market Arrow  [-0.99]  TATA CHEM  739.1 ATS - Market Arrow  [1.25]  TATA GLOBAL  1219.25 ATS - Market Arrow  [-0.94]  TATA MOTORS  364.05 ATS - Market Arrow  [3.13]  TATA STEEL  210.85 ATS - Market Arrow  [0.48]  TATAPOWERCOM  418.1 ATS - Market Arrow  [3.39]  TCS  2336.45 ATS - Market Arrow  [2.29]  TECH MAHINDR  1472.3 ATS - Market Arrow  [2.93]  ULTRATECHCEM  11359 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1312.3 ATS - Market Arrow  [-0.22]  WIPRO  195.55 ATS - Market Arrow  [1.74]  ZEETELEFILMS  87.44 ATS - Market Arrow  [3.30]  

Warren Tea Ltd.

High Low

BSE: 508494ISIN: INE712A01012INDUSTRY: Tea & Coffee

BSE   Rs 45.72   Open: 39.15   Today's Range 38.20
45.72
+7.62 (+ 16.67 %) Prev Close: 38.10 52 Week Range 33.30
63.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.64 Cr. P/BV 0.57 Book Value (Rs.) 80.04
52 Week High/Low (Rs.) 64/33 FV/ML 10/1 P/E(X) 31.06
Bookclosure 11/09/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.50 01/07/2025 33.30 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202639.1518/05/202638.0018/05/2026
15/05/202640.8911/05/202637.3111/05/2026
08/05/202640.7904/05/202638.0005/05/2026
30/04/202639.7527/04/202637.3028/04/2026
24/04/202639.9520/04/202637.3220/04/2026
17/04/202640.6517/04/202637.5113/04/2026
10/04/202639.1907/04/202636.8207/04/2026
02/04/202640.0001/04/202635.8030/03/2026
27/03/202639.7024/03/202636.1523/03/2026
20/03/202643.7920/03/202634.7019/03/2026
13/03/202641.0012/03/202635.1512/03/2026
06/03/202644.2502/03/202633.3004/03/2026
27/02/202646.3926/02/202642.1027/02/2026
20/02/202645.5016/02/202642.1420/02/2026
13/02/202646.0010/02/202641.0009/02/2026
06/02/202641.8505/02/202639.0002/02/2026
30/01/202642.2530/01/202639.0028/01/2026
23/01/202645.4519/01/202638.9020/01/2026
16/01/202645.4516/01/202642.0014/01/2026
09/01/202647.0007/01/202643.8509/01/2026
02/01/202648.5929/12/202544.1129/12/2025
31/12/202548.5929/12/202544.1129/12/2025
26/12/202546.0022/12/202543.8524/12/2025
19/12/202546.5016/12/202544.2118/12/2025
12/12/202545.5211/12/202544.0008/12/2025
05/12/202546.5001/12/202544.3002/12/2025
28/11/202547.9524/11/202544.5026/11/2025
21/11/202549.5917/11/202545.7821/11/2025
14/11/202551.4210/11/202546.6014/11/2025
07/11/202552.8907/11/202549.3006/11/2025
31/10/202552.5428/10/202549.0529/10/2025
24/10/202551.9924/10/202548.8020/10/2025
17/10/202553.8014/10/202550.0017/10/2025
10/10/202553.9207/10/202550.8510/10/2025
03/10/202556.8029/09/202551.5529/09/2025
26/09/202556.9522/09/202552.6023/09/2025
19/09/202557.9016/09/202553.0019/09/2025
12/09/202559.2211/09/202550.0012/09/2025
05/09/202560.0005/09/202555.5503/09/2025
29/08/202560.8525/08/202556.4128/08/2025
22/08/202561.0021/08/202554.4018/08/2025
14/08/202559.1514/08/202554.0011/08/2025
08/08/202558.6004/08/202554.5407/08/2025
01/08/202561.2028/07/202556.1131/07/2025
25/07/202561.5523/07/202557.0024/07/2025
18/07/202561.0016/07/202555.9014/07/2025
11/07/202561.4907/07/202557.1011/07/2025
04/07/202563.5001/07/202557.8030/06/2025
27/06/202558.0027/06/202551.8523/06/2025
20/06/202558.5017/06/202552.3520/06/2025
13/06/202562.0011/06/202550.3309/06/2025
06/06/202553.5003/06/202549.1402/06/2025
30/05/202552.0026/05/202549.1627/05/2025
23/05/202552.4019/05/202548.4919/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by