HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Warren Tea Ltd.

High Low

BSE: 508494ISIN: INE712A01012INDUSTRY: Tea & Coffee

BSE   Rs 55.65   Open: 56.40   Today's Range 54.40
57.90
+0.03 (+ 0.05 %) Prev Close: 55.62 52 Week Range 39.70
86.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.51 Cr. P/BV 0.70 Book Value (Rs.) 78.98
52 Week High/Low (Rs.) 86/40 FV/ML 10/1 P/E(X) 37.81
Bookclosure 11/09/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.00 04/10/2024 39.70 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202557.9018/08/202554.4018/08/2025
14/08/202559.1514/08/202554.0011/08/2025
08/08/202558.6004/08/202554.5407/08/2025
01/08/202561.2028/07/202556.1131/07/2025
25/07/202561.5523/07/202557.0024/07/2025
18/07/202561.0016/07/202555.9014/07/2025
11/07/202561.4907/07/202557.1011/07/2025
04/07/202563.5001/07/202557.8030/06/2025
27/06/202558.0027/06/202551.8523/06/2025
20/06/202558.5017/06/202552.3520/06/2025
13/06/202562.0011/06/202550.3309/06/2025
06/06/202553.5003/06/202549.1402/06/2025
30/05/202552.0026/05/202549.1627/05/2025
23/05/202552.4019/05/202548.4919/05/2025
16/05/202549.4516/05/202543.0312/05/2025
09/05/202547.7505/05/202543.1307/05/2025
02/05/202547.3928/04/202544.0002/05/2025
25/04/202547.8023/04/202543.8221/04/2025
17/04/202545.4516/04/202541.7115/04/2025
11/04/202545.9708/04/202541.0007/04/2025
04/04/202546.4502/04/202543.2804/04/2025
28/03/202547.3027/03/202542.4526/03/2025
21/03/202544.2520/03/202539.7018/03/2025
13/03/202544.0010/03/202540.0013/03/2025
07/03/202545.2505/03/202540.1104/03/2025
28/02/202547.1924/02/202541.1528/02/2025
21/02/202551.4817/02/202544.1018/02/2025
14/02/202553.6014/02/202547.3212/02/2025
07/02/202552.0005/02/202548.6004/02/2025
01/02/202552.5301/02/202546.3028/01/2025
24/01/202553.0021/01/202545.1022/01/2025
17/01/202553.8013/01/202548.8013/01/2025
10/01/202560.0006/01/202552.0010/01/2025
03/01/202558.9803/01/202557.0030/12/2024
31/12/202458.8531/12/202457.0030/12/2024
27/12/202459.9923/12/202456.3624/12/2024
20/12/202463.2516/12/202458.8320/12/2024
13/12/202463.8009/12/202460.1510/12/2024
06/12/202465.4002/12/202460.0005/12/2024
29/11/202462.8029/11/202455.0625/11/2024
22/11/202459.0018/11/202455.4021/11/2024
14/11/202465.0011/11/202456.1114/11/2024
08/11/202467.7007/11/202462.0104/11/2024
01/11/202468.0031/10/202458.2728/10/2024
25/10/202466.5021/10/202457.5025/10/2024
18/10/202469.7317/10/202463.2515/10/2024
11/10/202481.5007/10/202466.9011/10/2024
04/10/202486.0004/10/202461.2530/09/2024
27/09/202467.2525/09/202456.0024/09/2024
20/09/202468.3818/09/202454.3019/09/2024
13/09/202458.5011/09/202455.0009/09/2024
06/09/202460.5006/09/202456.0002/09/2024
30/08/202462.0027/08/202456.0026/08/2024
23/08/202460.7523/08/202450.2619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by