|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
207.77 Cr.
|
P/BV
|
0.67
|
Book Value (Rs.)
|
5,004.83
|
|
52 Week High/Low (Rs.)
|
3459/3190
|
FV/ML
|
10/1
|
P/E(X)
|
8.96
|
|
Bookclosure
|
11/08/2025
|
EPS (Rs.)
|
372.95
|
Div Yield (%)
|
0.90
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,970.00
|
01/09/2025
|
3,010.70
|
23/03/2026
|
|
NSE
|
3,459.20
|
07/05/2026
|
3,190.00
|
11/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2026 | 3,319.00 | 18/05/2026 | 3,319.00 | 18/05/2026 |
| 15/05/2026 | 3,260.00 | 14/05/2026 | 3,150.50 | 14/05/2026 |
| 08/05/2026 | 3,395.00 | 04/05/2026 | 3,214.00 | 04/05/2026 |
| 30/04/2026 | 3,300.00 | 27/04/2026 | 3,177.00 | 28/04/2026 |
| 24/04/2026 | 3,520.00 | 22/04/2026 | 3,275.00 | 24/04/2026 |
| 17/04/2026 | 3,500.00 | 16/04/2026 | 3,304.00 | 13/04/2026 |
| 10/04/2026 | 3,361.00 | 10/04/2026 | 3,102.50 | 07/04/2026 |
| 02/04/2026 | 3,230.00 | 01/04/2026 | 3,100.00 | 30/03/2026 |
| 27/03/2026 | 3,290.00 | 25/03/2026 | 3,010.70 | 23/03/2026 |
| 20/03/2026 | 3,300.00 | 18/03/2026 | 3,125.00 | 20/03/2026 |
| 13/03/2026 | 3,200.00 | 09/03/2026 | 3,150.00 | 13/03/2026 |
| 06/03/2026 | 3,286.00 | 06/03/2026 | 3,125.00 | 04/03/2026 |
| 27/02/2026 | 3,353.00 | 24/02/2026 | 3,155.00 | 26/02/2026 |
| 20/02/2026 | 3,389.60 | 16/02/2026 | 3,212.10 | 16/02/2026 |
| 13/02/2026 | 3,323.90 | 09/02/2026 | 3,210.00 | 13/02/2026 |
| 06/02/2026 | 3,299.90 | 05/02/2026 | 3,141.00 | 04/02/2026 |
| 30/01/2026 | 3,365.00 | 29/01/2026 | 3,225.05 | 28/01/2026 |
| 23/01/2026 | 3,400.00 | 22/01/2026 | 3,180.05 | 21/01/2026 |
| 16/01/2026 | 3,464.05 | 13/01/2026 | 3,300.05 | 16/01/2026 |
| 09/01/2026 | 3,580.00 | 09/01/2026 | 3,455.00 | 09/01/2026 |
| 02/01/2026 | 3,599.00 | 29/12/2025 | 3,505.00 | 02/01/2026 |
| 31/12/2025 | 3,599.00 | 29/12/2025 | 3,511.00 | 31/12/2025 |
| 26/12/2025 | 3,680.75 | 24/12/2025 | 3,500.00 | 22/12/2025 |
| 19/12/2025 | 3,639.00 | 15/12/2025 | 3,455.00 | 17/12/2025 |
| 12/12/2025 | 3,600.00 | 10/12/2025 | 3,455.50 | 09/12/2025 |
| 05/12/2025 | 3,600.00 | 02/12/2025 | 3,501.15 | 03/12/2025 |
| 28/11/2025 | 3,724.00 | 26/11/2025 | 3,551.05 | 26/11/2025 |
| 21/11/2025 | 3,700.00 | 17/11/2025 | 3,500.00 | 21/11/2025 |
| 14/11/2025 | 3,800.00 | 14/11/2025 | 3,600.00 | 11/11/2025 |
| 07/11/2025 | 3,899.00 | 06/11/2025 | 3,525.00 | 07/11/2025 |
| 31/10/2025 | 3,829.00 | 29/10/2025 | 3,525.00 | 28/10/2025 |
| 24/10/2025 | 3,785.00 | 20/10/2025 | 3,600.05 | 24/10/2025 |
| 17/10/2025 | 3,679.95 | 13/10/2025 | 3,610.80 | 14/10/2025 |
| 10/10/2025 | 3,900.00 | 06/10/2025 | 3,576.00 | 09/10/2025 |
| 03/10/2025 | 3,890.00 | 03/10/2025 | 3,400.05 | 29/09/2025 |
| 26/09/2025 | 3,749.00 | 26/09/2025 | 3,601.10 | 22/09/2025 |
| 19/09/2025 | 3,850.00 | 16/09/2025 | 3,627.00 | 15/09/2025 |
| 12/09/2025 | 3,800.00 | 10/09/2025 | 3,653.00 | 11/09/2025 |
| 05/09/2025 | 3,970.00 | 01/09/2025 | 3,610.00 | 04/09/2025 |
| 29/08/2025 | 3,750.00 | 25/08/2025 | 3,545.00 | 29/08/2025 |
| 22/08/2025 | 3,810.00 | 18/08/2025 | 3,600.20 | 20/08/2025 |
| 14/08/2025 | 3,864.00 | 14/08/2025 | 3,535.05 | 13/08/2025 |
| 08/08/2025 | 3,755.00 | 07/08/2025 | 3,410.00 | 07/08/2025 |
| 01/08/2025 | 3,649.95 | 30/07/2025 | 3,510.00 | 01/08/2025 |
| 25/07/2025 | 3,748.50 | 23/07/2025 | 3,550.00 | 25/07/2025 |
| 18/07/2025 | 3,850.00 | 18/07/2025 | 3,550.00 | 17/07/2025 |
| 11/07/2025 | 3,775.00 | 08/07/2025 | 3,630.00 | 08/07/2025 |
| 04/07/2025 | 3,799.90 | 30/06/2025 | 3,603.20 | 03/07/2025 |
| 27/06/2025 | 3,768.00 | 24/06/2025 | 3,600.00 | 23/06/2025 |
| 20/06/2025 | 3,720.00 | 18/06/2025 | 3,650.05 | 16/06/2025 |
| 13/06/2025 | 3,797.50 | 11/06/2025 | 3,560.20 | 13/06/2025 |
| 06/06/2025 | 3,765.00 | 06/06/2025 | 3,616.00 | 03/06/2025 |
| 30/05/2025 | 3,850.00 | 27/05/2025 | 3,665.00 | 28/05/2025 |
| 23/05/2025 | 3,950.00 | 22/05/2025 | 3,700.10 | 20/05/2025 |
|
|