HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

McLeod Russel (India) Ltd.

High Low

NSE: MCLEODRUSSBE BSE: 532654ISIN: INE942G01012INDUSTRY: Tea & Coffee

BSE   Rs 68.93   Open: 68.93   Today's Range 68.93
68.93
 
NSE
Rs 69.05
+3.28 (+ 4.75 %)
+3.28 (+ 4.76 %) Prev Close: 65.65 52 Week Range 28.70
68.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 721.27 Cr. P/BV 26.66 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 68/29 FV/ML 5/1 P/E(X) 0.00
Bookclosure 09/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 28.70 30/03/2026
NSE 68.47 24/10/2025 28.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202665.6518/05/202665.6518/05/2026
15/05/202662.7415/05/202654.5912/05/2026
08/05/202661.2006/05/202656.7006/05/2026
30/04/202657.7228/04/202651.2527/04/2026
24/04/202661.1422/04/202652.3724/04/2026
17/04/202652.8417/04/202645.6613/04/2026
10/04/202647.1110/04/202634.5606/04/2026
02/04/202635.1102/04/202628.7030/03/2026
27/03/202634.5523/03/202631.1927/03/2026
20/03/202640.7816/03/202634.3019/03/2026
13/03/202641.4511/03/202636.2009/03/2026
06/03/202641.8002/03/202637.6304/03/2026
27/02/202643.3123/02/202640.3727/02/2026
20/02/202644.5016/02/202640.5020/02/2026
13/02/202648.1011/02/202642.5509/02/2026
06/02/202645.1005/02/202641.0602/02/2026
30/01/202644.5630/01/202639.1527/01/2026
23/01/202645.9520/01/202640.2023/01/2026
16/01/202647.3016/01/202643.3512/01/2026
09/01/202648.0005/01/202644.7509/01/2026
02/01/202650.6901/01/202645.7230/12/2025
31/12/202550.5231/12/202545.7230/12/2025
26/12/202549.0126/12/202543.2523/12/2025
19/12/202550.4515/12/202543.6019/12/2025
12/12/202549.6512/12/202541.9209/12/2025
05/12/202555.0001/12/202546.0305/12/2025
28/11/202554.8725/11/202552.1028/11/2025
21/11/202554.9817/11/202551.1321/11/2025
14/11/202560.2510/11/202555.5914/11/2025
07/11/202564.3004/11/202561.0003/11/2025
31/10/202568.6627/10/202562.1531/10/2025
24/10/202568.7324/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025
14/08/202538.0011/08/202534.6811/08/2025
08/08/202539.9006/08/202535.2508/08/2025
01/08/202541.9828/07/202537.1101/08/2025
25/07/202546.4023/07/202536.0121/07/2025
18/07/202538.2018/07/202533.4614/07/2025
11/07/202536.7507/07/202534.1111/07/2025
04/07/202535.4404/07/202532.0103/07/2025
27/06/202537.5227/06/202533.0023/06/2025
20/06/202536.4019/06/202532.4019/06/2025
13/06/202538.7310/06/202534.0013/06/2025
06/06/202536.6806/06/202530.5502/06/2025
30/05/202534.4127/05/202530.8130/05/2025
23/05/202533.7419/05/202530.9022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by