HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 >>
ABB
5891.3
[-0.14]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8279.85
[-0.94]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5880.75
[-0.05]
CIPLA
1477.3
[-0.97]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2410.3
[-1.12]
DABUR INDIA
522.35
[0.04]
DLF
831.1
[0.16]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2006.45
[-0.21]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2409.05
[-0.56]
HINDALCO
674.95
[0.20]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
944.5
[-0.06]
KOTAK BANK
2218.9
[-0.42]
L&T
3574.4
[-0.10]
LUPIN
1895.75
[-0.91]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12647.9
[1.44]
MTNL
49.07
[-0.89]
NESTLE
2401.05
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.3
[-0.73]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299.15
[-0.15]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
223.6
[-0.56]
SUNPHRMINDS
1663.15
[-0.24]
TATA CHEM
925.55
[0.31]
TATA GLOBAL
1087.85
[-0.87]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12503.1
[-0.49]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Jay Shree Tea & Industries Ltd.
High Low
NSE:
JAYSREETEAEQ
BSE:
509715
ISIN:
INE364A01020
INDUSTRY:
Tea & Coffee
BSE
Rs
112.85
Open:
111.00
Today's Range
111.00
115.60
NSE
Rs
112.77
-0.81 ( -0.72 %)
-0.65 ( -0.58 %)
Prev Close:
113.50
52 Week Range
83.50
166.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
325.65 Cr.
P/BV
1.03
Book Value (Rs.)
109.14
52 Week High/Low (Rs.)
167/86
FV/ML
5/1
P/E(X)
2.57
Bookclosure
09/08/2024
EPS (Rs.)
43.81
Div Yield (%)
0.44
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
166.00
03/10/2024
83.50
19/02/2025
NSE
166.50
03/10/2024
85.61
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
115.60
10/07/2025
111.00
10/07/2025
04/07/2025
116.10
30/06/2025
111.00
03/07/2025
27/06/2025
114.00
26/06/2025
101.40
23/06/2025
20/06/2025
111.05
16/06/2025
104.00
19/06/2025
13/06/2025
122.40
09/06/2025
107.05
13/06/2025
06/06/2025
118.30
06/06/2025
102.60
02/06/2025
30/05/2025
107.62
29/05/2025
104.01
26/05/2025
23/05/2025
109.61
20/05/2025
101.26
19/05/2025
16/05/2025
104.00
16/05/2025
93.57
12/05/2025
09/05/2025
99.49
06/05/2025
90.94
09/05/2025
02/05/2025
96.69
29/04/2025
92.61
30/04/2025
25/04/2025
100.90
25/04/2025
94.15
21/04/2025
17/04/2025
96.50
17/04/2025
91.97
15/04/2025
11/04/2025
93.95
07/04/2025
85.71
07/04/2025
04/04/2025
99.00
02/04/2025
90.45
02/04/2025
28/03/2025
99.00
24/03/2025
89.15
27/03/2025
21/03/2025
102.65
20/03/2025
92.51
17/03/2025
13/03/2025
98.90
10/03/2025
91.06
11/03/2025
07/03/2025
98.79
06/03/2025
91.05
03/03/2025
28/02/2025
118.00
25/02/2025
91.05
28/02/2025
21/02/2025
107.85
17/02/2025
83.50
19/02/2025
14/02/2025
108.90
10/02/2025
95.05
12/02/2025
07/02/2025
110.65
05/02/2025
103.60
03/02/2025
01/02/2025
108.00
31/01/2025
98.50
28/01/2025
24/01/2025
117.45
21/01/2025
106.55
22/01/2025
17/01/2025
115.60
17/01/2025
102.15
13/01/2025
10/01/2025
127.45
06/01/2025
110.40
10/01/2025
03/01/2025
133.80
01/01/2025
123.45
31/12/2024
31/12/2024
128.20
30/12/2024
123.45
31/12/2024
27/12/2024
134.00
23/12/2024
125.20
24/12/2024
20/12/2024
150.55
16/12/2024
130.50
20/12/2024
13/12/2024
150.85
13/12/2024
131.10
13/12/2024
06/12/2024
149.00
03/12/2024
137.25
02/12/2024
29/11/2024
144.05
28/11/2024
129.70
26/11/2024
22/11/2024
139.65
18/11/2024
125.80
18/11/2024
14/11/2024
140.00
14/11/2024
126.30
13/11/2024
08/11/2024
142.50
07/11/2024
134.00
08/11/2024
01/11/2024
142.00
01/11/2024
121.35
28/10/2024
25/10/2024
147.25
21/10/2024
121.75
25/10/2024
18/10/2024
156.90
16/10/2024
141.50
14/10/2024
11/10/2024
156.70
09/10/2024
137.35
07/10/2024
04/10/2024
166.00
03/10/2024
134.45
30/09/2024
27/09/2024
141.25
26/09/2024
132.05
24/09/2024
20/09/2024
144.10
18/09/2024
132.25
20/09/2024
13/09/2024
138.00
13/09/2024
130.75
11/09/2024
06/09/2024
141.10
06/09/2024
127.50
02/09/2024
30/08/2024
144.30
26/08/2024
128.65
30/08/2024
23/08/2024
140.95
22/08/2024
123.00
19/08/2024
16/08/2024
135.45
12/08/2024
120.70
14/08/2024
09/08/2024
136.80
09/08/2024
115.65
05/08/2024
02/08/2024
130.90
30/07/2024
122.00
02/08/2024
26/07/2024
131.85
25/07/2024
114.25
23/07/2024
19/07/2024
126.40
16/07/2024
115.80
19/07/2024
12/07/2024
133.35
09/07/2024
112.85
08/07/2024