HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Jay Shree Tea & Industries Ltd.

High Low

NSE: JAYSREETEAEQ BSE: 509715ISIN: INE364A01020INDUSTRY: Tea & Coffee

BSE   Rs 112.85   Open: 111.00   Today's Range 111.00
115.60
 
NSE
Rs 112.77
-0.81 ( -0.72 %)
-0.65 ( -0.58 %) Prev Close: 113.50 52 Week Range 83.50
166.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325.65 Cr. P/BV 1.03 Book Value (Rs.) 109.14
52 Week High/Low (Rs.) 167/86 FV/ML 5/1 P/E(X) 2.57
Bookclosure 09/08/2024 EPS (Rs.) 43.81 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.00 03/10/2024 83.50 19/02/2025
NSE 166.50 03/10/2024 85.61 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025115.6010/07/2025111.0010/07/2025
04/07/2025116.1030/06/2025111.0003/07/2025
27/06/2025114.0026/06/2025101.4023/06/2025
20/06/2025111.0516/06/2025104.0019/06/2025
13/06/2025122.4009/06/2025107.0513/06/2025
06/06/2025118.3006/06/2025102.6002/06/2025
30/05/2025107.6229/05/2025104.0126/05/2025
23/05/2025109.6120/05/2025101.2619/05/2025
16/05/2025104.0016/05/202593.5712/05/2025
09/05/202599.4906/05/202590.9409/05/2025
02/05/202596.6929/04/202592.6130/04/2025
25/04/2025100.9025/04/202594.1521/04/2025
17/04/202596.5017/04/202591.9715/04/2025
11/04/202593.9507/04/202585.7107/04/2025
04/04/202599.0002/04/202590.4502/04/2025
28/03/202599.0024/03/202589.1527/03/2025
21/03/2025102.6520/03/202592.5117/03/2025
13/03/202598.9010/03/202591.0611/03/2025
07/03/202598.7906/03/202591.0503/03/2025
28/02/2025118.0025/02/202591.0528/02/2025
21/02/2025107.8517/02/202583.5019/02/2025
14/02/2025108.9010/02/202595.0512/02/2025
07/02/2025110.6505/02/2025103.6003/02/2025
01/02/2025108.0031/01/202598.5028/01/2025
24/01/2025117.4521/01/2025106.5522/01/2025
17/01/2025115.6017/01/2025102.1513/01/2025
10/01/2025127.4506/01/2025110.4010/01/2025
03/01/2025133.8001/01/2025123.4531/12/2024
31/12/2024128.2030/12/2024123.4531/12/2024
27/12/2024134.0023/12/2024125.2024/12/2024
20/12/2024150.5516/12/2024130.5020/12/2024
13/12/2024150.8513/12/2024131.1013/12/2024
06/12/2024149.0003/12/2024137.2502/12/2024
29/11/2024144.0528/11/2024129.7026/11/2024
22/11/2024139.6518/11/2024125.8018/11/2024
14/11/2024140.0014/11/2024126.3013/11/2024
08/11/2024142.5007/11/2024134.0008/11/2024
01/11/2024142.0001/11/2024121.3528/10/2024
25/10/2024147.2521/10/2024121.7525/10/2024
18/10/2024156.9016/10/2024141.5014/10/2024
11/10/2024156.7009/10/2024137.3507/10/2024
04/10/2024166.0003/10/2024134.4530/09/2024
27/09/2024141.2526/09/2024132.0524/09/2024
20/09/2024144.1018/09/2024132.2520/09/2024
13/09/2024138.0013/09/2024130.7511/09/2024
06/09/2024141.1006/09/2024127.5002/09/2024
30/08/2024144.3026/08/2024128.6530/08/2024
23/08/2024140.9522/08/2024123.0019/08/2024
16/08/2024135.4512/08/2024120.7014/08/2024
09/08/2024136.8009/08/2024115.6505/08/2024
02/08/2024130.9030/07/2024122.0002/08/2024
26/07/2024131.8525/07/2024114.2523/07/2024
19/07/2024126.4016/07/2024115.8019/07/2024
12/07/2024133.3509/07/2024112.8508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by