HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 - 3:59PM >>
ABB
5886.5
[-0.22]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8275.45
[-0.99]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5884.45
[0.02]
CIPLA
1478.25
[-0.91]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2411.05
[-1.09]
DABUR INDIA
522.35
[0.04]
DLF
829.8
[0.01]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2002.05
[-0.43]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2408
[-0.60]
HINDALCO
676.5
[0.43]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
942.75
[-0.25]
KOTAK BANK
2218.9
[-0.42]
L&T
3574
[-0.11]
LUPIN
1899.85
[-0.70]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12638.6
[1.36]
MTNL
49.07
[-0.89]
NESTLE
2401
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.6
[-0.64]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299
[-0.20]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
224
[-0.38]
SUNPHRMINDS
1663.7
[-0.21]
TATA CHEM
924.2
[0.16]
TATA GLOBAL
1086
[-1.04]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12480
[-0.67]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Gillanders Arbuthnot & Company Ltd.
High Low
NSE:
GILLANDERSEQ
BSE:
532716
ISIN:
INE047B01011
INDUSTRY:
Tea & Coffee
BSE
Rs
131.00
Open:
125.75
Today's Range
125.75
133.00
NSE
Rs
131.91
+1.07 (+ 0.81 %)
+0.05 (+ 0.04 %)
Prev Close:
130.95
52 Week Range
81.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
281.53 Cr.
P/BV
1.15
Book Value (Rs.)
114.88
52 Week High/Low (Rs.)
150/80
FV/ML
10/1
P/E(X)
10.54
Bookclosure
28/06/2024
EPS (Rs.)
12.52
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
150.00
23/06/2025
81.00
29/10/2024
NSE
150.05
23/06/2025
80.20
29/10/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
09/07/2025
136.85
07/07/2025
122.00
07/07/2025
04/07/2025
141.60
03/07/2025
133.80
02/07/2025
27/06/2025
150.00
23/06/2025
133.65
27/06/2025
20/06/2025
148.00
20/06/2025
125.00
16/06/2025
13/06/2025
133.85
09/06/2025
125.95
13/06/2025
06/06/2025
135.05
06/06/2025
123.75
05/06/2025
30/05/2025
127.70
30/05/2025
115.25
26/05/2025
23/05/2025
123.00
20/05/2025
111.25
19/05/2025
16/05/2025
117.50
12/05/2025
107.70
12/05/2025
09/05/2025
124.80
08/05/2025
109.00
09/05/2025
02/05/2025
124.80
30/04/2025
110.10
28/04/2025
25/04/2025
117.90
24/04/2025
97.81
21/04/2025
17/04/2025
104.00
15/04/2025
96.00
16/04/2025
11/04/2025
107.79
09/04/2025
99.00
07/04/2025
04/04/2025
108.00
04/04/2025
95.13
01/04/2025
28/03/2025
102.15
24/03/2025
94.30
26/03/2025
21/03/2025
101.00
17/03/2025
92.00
18/03/2025
13/03/2025
103.00
11/03/2025
97.90
13/03/2025
07/03/2025
103.00
07/03/2025
97.00
04/03/2025
28/02/2025
108.30
25/02/2025
102.35
28/02/2025
21/02/2025
111.00
17/02/2025
105.00
18/02/2025
14/02/2025
122.00
11/02/2025
110.20
14/02/2025
07/02/2025
115.00
07/02/2025
105.50
03/02/2025
01/02/2025
116.00
27/01/2025
107.00
28/01/2025
24/01/2025
121.75
23/01/2025
110.00
20/01/2025
17/01/2025
115.25
13/01/2025
107.05
14/01/2025
10/01/2025
129.50
06/01/2025
114.00
10/01/2025
03/01/2025
131.95
30/12/2024
124.05
31/12/2024
31/12/2024
131.95
30/12/2024
124.05
31/12/2024
27/12/2024
132.80
26/12/2024
126.55
26/12/2024
20/12/2024
138.00
16/12/2024
127.00
18/12/2024
13/12/2024
137.00
13/12/2024
120.35
10/12/2024
06/12/2024
133.05
06/12/2024
118.60
04/12/2024
29/11/2024
123.82
29/11/2024
105.88
25/11/2024
22/11/2024
109.85
22/11/2024
102.00
18/11/2024
14/11/2024
108.98
14/11/2024
96.93
11/11/2024
08/11/2024
99.82
07/11/2024
90.02
04/11/2024
01/11/2024
92.00
01/11/2024
81.00
29/10/2024
25/10/2024
91.89
21/10/2024
81.35
25/10/2024
18/10/2024
95.99
16/10/2024
89.56
18/10/2024
11/10/2024
99.00
07/10/2024
87.74
08/10/2024
04/10/2024
97.20
04/10/2024
82.34
30/09/2024
27/09/2024
85.00
26/09/2024
81.97
24/09/2024
20/09/2024
88.88
16/09/2024
82.07
19/09/2024
13/09/2024
90.45
13/09/2024
85.30
11/09/2024
06/09/2024
93.18
02/09/2024
86.15
03/09/2024
30/08/2024
95.00
30/08/2024
87.50
26/08/2024
23/08/2024
88.97
23/08/2024
83.63
19/08/2024
16/08/2024
91.40
12/08/2024
82.50
16/08/2024
09/08/2024
89.88
09/08/2024
83.00
05/08/2024
02/08/2024
93.24
29/07/2024
86.62
01/08/2024
26/07/2024
93.05
26/07/2024
88.25
25/07/2024
19/07/2024
93.50
18/07/2024
88.10
19/07/2024
12/07/2024
96.85
10/07/2024
91.01
08/07/2024