HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Gillanders Arbuthnot & Company Ltd.

High Low

NSE: GILLANDERSEQ BSE: 532716ISIN: INE047B01011INDUSTRY: Tea & Coffee

BSE   Rs 131.00   Open: 125.75   Today's Range 125.75
133.00
 
NSE
Rs 131.91
+1.07 (+ 0.81 %)
+0.05 (+ 0.04 %) Prev Close: 130.95 52 Week Range 81.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 281.53 Cr. P/BV 1.15 Book Value (Rs.) 114.88
52 Week High/Low (Rs.) 150/80 FV/ML 10/1 P/E(X) 10.54
Bookclosure 28/06/2024 EPS (Rs.) 12.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 23/06/2025 81.00 29/10/2024
NSE 150.05 23/06/2025 80.20 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025136.8507/07/2025122.0007/07/2025
04/07/2025141.6003/07/2025133.8002/07/2025
27/06/2025150.0023/06/2025133.6527/06/2025
20/06/2025148.0020/06/2025125.0016/06/2025
13/06/2025133.8509/06/2025125.9513/06/2025
06/06/2025135.0506/06/2025123.7505/06/2025
30/05/2025127.7030/05/2025115.2526/05/2025
23/05/2025123.0020/05/2025111.2519/05/2025
16/05/2025117.5012/05/2025107.7012/05/2025
09/05/2025124.8008/05/2025109.0009/05/2025
02/05/2025124.8030/04/2025110.1028/04/2025
25/04/2025117.9024/04/202597.8121/04/2025
17/04/2025104.0015/04/202596.0016/04/2025
11/04/2025107.7909/04/202599.0007/04/2025
04/04/2025108.0004/04/202595.1301/04/2025
28/03/2025102.1524/03/202594.3026/03/2025
21/03/2025101.0017/03/202592.0018/03/2025
13/03/2025103.0011/03/202597.9013/03/2025
07/03/2025103.0007/03/202597.0004/03/2025
28/02/2025108.3025/02/2025102.3528/02/2025
21/02/2025111.0017/02/2025105.0018/02/2025
14/02/2025122.0011/02/2025110.2014/02/2025
07/02/2025115.0007/02/2025105.5003/02/2025
01/02/2025116.0027/01/2025107.0028/01/2025
24/01/2025121.7523/01/2025110.0020/01/2025
17/01/2025115.2513/01/2025107.0514/01/2025
10/01/2025129.5006/01/2025114.0010/01/2025
03/01/2025131.9530/12/2024124.0531/12/2024
31/12/2024131.9530/12/2024124.0531/12/2024
27/12/2024132.8026/12/2024126.5526/12/2024
20/12/2024138.0016/12/2024127.0018/12/2024
13/12/2024137.0013/12/2024120.3510/12/2024
06/12/2024133.0506/12/2024118.6004/12/2024
29/11/2024123.8229/11/2024105.8825/11/2024
22/11/2024109.8522/11/2024102.0018/11/2024
14/11/2024108.9814/11/202496.9311/11/2024
08/11/202499.8207/11/202490.0204/11/2024
01/11/202492.0001/11/202481.0029/10/2024
25/10/202491.8921/10/202481.3525/10/2024
18/10/202495.9916/10/202489.5618/10/2024
11/10/202499.0007/10/202487.7408/10/2024
04/10/202497.2004/10/202482.3430/09/2024
27/09/202485.0026/09/202481.9724/09/2024
20/09/202488.8816/09/202482.0719/09/2024
13/09/202490.4513/09/202485.3011/09/2024
06/09/202493.1802/09/202486.1503/09/2024
30/08/202495.0030/08/202487.5026/08/2024
23/08/202488.9723/08/202483.6319/08/2024
16/08/202491.4012/08/202482.5016/08/2024
09/08/202489.8809/08/202483.0005/08/2024
02/08/202493.2429/07/202486.6201/08/2024
26/07/202493.0526/07/202488.2525/07/2024
19/07/202493.5018/07/202488.1019/07/2024
12/07/202496.8510/07/202491.0108/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by