HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Orient Beverages Ltd.

High Low

BSE: 507690ISIN: INE247F01018INDUSTRY: Non-Alcoholic Beverages

BSE   Rs 228.65   Open: 224.60   Today's Range 218.50
229.80
+5.15 (+ 2.25 %) Prev Close: 223.50 52 Week Range 211.00
384.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.42 Cr. P/BV 2.41 Book Value (Rs.) 94.85
52 Week High/Low (Rs.) 385/211 FV/ML 10/1 P/E(X) 16.37
Bookclosure 28/09/2024 EPS (Rs.) 13.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.50 13/12/2024 211.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025232.0007/07/2025218.5011/07/2025
04/07/2025245.0030/06/2025216.6002/07/2025
27/06/2025244.7024/06/2025230.0023/06/2025
20/06/2025256.0018/06/2025232.7516/06/2025
13/06/2025249.0011/06/2025233.0013/06/2025
06/06/2025256.8003/06/2025232.0002/06/2025
30/05/2025263.0027/05/2025237.6030/05/2025
23/05/2025257.8019/05/2025242.0020/05/2025
16/05/2025258.0016/05/2025229.9512/05/2025
09/05/2025257.8507/05/2025211.0007/05/2025
02/05/2025254.9029/04/2025225.0530/04/2025
25/04/2025264.9022/04/2025246.0025/04/2025
17/04/2025265.0016/04/2025247.8015/04/2025
11/04/2025256.3011/04/2025231.0007/04/2025
04/04/2025258.8504/04/2025240.3001/04/2025
28/03/2025294.9524/03/2025239.9028/03/2025
21/03/2025280.0021/03/2025234.0517/03/2025
13/03/2025251.0012/03/2025230.0011/03/2025
07/03/2025245.0506/03/2025225.0003/03/2025
28/02/2025293.0024/02/2025222.0028/02/2025
21/02/2025288.0021/02/2025226.5518/02/2025
14/02/2025300.0510/02/2025249.5014/02/2025
07/02/2025318.0003/02/2025286.3007/02/2025
01/02/2025345.0031/01/2025272.0028/01/2025
24/01/2025312.9023/01/2025293.2522/01/2025
17/01/2025330.0016/01/2025300.0013/01/2025
10/01/2025333.0006/01/2025301.0009/01/2025
03/01/2025344.0003/01/2025295.3030/12/2024
31/12/2024330.0030/12/2024295.3030/12/2024
27/12/2024365.0026/12/2024321.3023/12/2024
20/12/2024380.0016/12/2024326.5520/12/2024
13/12/2024384.5013/12/2024305.1009/12/2024
06/12/2024324.9003/12/2024270.0002/12/2024
29/11/2024285.0025/11/2024260.3026/11/2024
22/11/2024303.0018/11/2024270.0019/11/2024
14/11/2024311.0011/11/2024275.0012/11/2024
08/11/2024314.6505/11/2024292.0007/11/2024
01/11/2024325.0030/10/2024274.3528/10/2024
25/10/2024317.0024/10/2024270.3522/10/2024
18/10/2024321.7014/10/2024291.5018/10/2024
11/10/2024325.0008/10/2024286.0007/10/2024
04/10/2024343.0030/09/2024310.0004/10/2024
27/09/2024368.0024/09/2024335.0025/09/2024
20/09/2024370.0018/09/2024327.6017/09/2024
13/09/2024350.0011/09/2024323.6011/09/2024
06/09/2024363.0006/09/2024315.5004/09/2024
30/08/2024367.0026/08/2024325.0029/08/2024
23/08/2024371.0023/08/2024332.0022/08/2024
16/08/2024375.0014/08/2024333.0013/08/2024
09/08/2024360.0006/08/2024328.5008/08/2024
02/08/2024383.5001/08/2024353.1001/08/2024
26/07/2024382.5522/07/2024355.0022/07/2024
19/07/2024384.4015/07/2024363.0015/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by