HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

PFL Infotech Ltd.

High Low

BSE: 531769ISIN: INE600F01018INDUSTRY: IT Consulting & Software

BSE   Rs 9.79   Open: 9.79   Today's Range 9.79
9.79
-0.51 ( -5.21 %) Prev Close: 10.30 52 Week Range 3.02
14.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.32 Cr. P/BV 0.00 Book Value (Rs.) 0.11
52 Week High/Low (Rs.) 15/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.74 26/05/2025 3.02 14/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202510.5025/08/20259.7929/08/2025
22/08/202512.5018/08/202510.3322/08/2025
14/08/202514.3411/08/202512.3712/08/2025
08/08/202513.9104/08/202512.5904/08/2025
01/08/202513.2528/07/202513.2528/07/2025
25/07/202512.6221/07/202511.4221/07/2025
18/07/202512.0214/07/202512.0214/07/2025
27/06/202512.6523/06/202512.6523/06/2025
20/06/202513.3116/06/202513.3116/06/2025
13/06/202514.7409/06/202514.0109/06/2025
06/06/202514.7402/06/202514.7402/06/2025
30/05/202514.7426/05/202514.7426/05/2025
23/05/202514.0419/05/202514.0419/05/2025
16/05/202513.3812/05/202513.3812/05/2025
09/05/202512.7505/05/202512.7505/05/2025
02/05/202512.1528/04/202512.1528/04/2025
25/04/202511.5821/04/202511.5821/04/2025
17/04/202511.0315/04/202511.0315/04/2025
11/04/202510.5107/04/202510.5107/04/2025
04/04/202510.0101/04/202510.0101/04/2025
28/03/20259.5424/03/20259.5424/03/2025
21/03/20259.0917/03/20259.0917/03/2025
13/03/20258.6610/03/20258.6610/03/2025
07/03/20258.2503/03/20258.2503/03/2025
28/02/20257.8624/02/20257.8624/02/2025
21/02/20257.4917/02/20257.4917/02/2025
14/02/20257.1410/02/20256.8010/02/2025
07/02/20256.8003/02/20256.8003/02/2025
01/02/20256.4827/01/20256.4827/01/2025
24/01/20256.1820/01/20256.1820/01/2025
17/01/20255.8913/01/20255.8913/01/2025
10/01/20255.6106/01/20255.6106/01/2025
03/01/20255.3530/12/20245.3530/12/2024
31/12/20245.3530/12/20245.3530/12/2024
27/12/20245.1023/12/20245.1023/12/2024
20/12/20244.8616/12/20244.8616/12/2024
13/12/20244.6309/12/20244.6309/12/2024
06/12/20244.4102/12/20244.2002/12/2024
29/11/20244.2025/11/20244.0025/11/2024
22/11/20244.0118/11/20243.6318/11/2024
14/11/20243.8211/11/20243.8211/11/2024
08/11/20243.6404/11/20243.6404/11/2024
01/11/20243.4728/10/20243.1528/10/2024
18/10/20243.3114/10/20243.0214/10/2024
11/10/20243.1607/10/20243.1607/10/2024
04/10/20243.4230/09/20243.1030/09/2024
27/09/20243.6023/09/20243.2623/09/2024
20/09/20243.5716/09/20243.4316/09/2024
13/09/20243.6109/09/20243.6109/09/2024
06/09/20243.7902/09/20243.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by