HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 3:19PM >>   ABB  5874.5 ATS - Market Arrow  [-0.47]  ACC  1956.4 ATS - Market Arrow  [0.88]  AMBUJA CEM  588.7 ATS - Market Arrow  [-0.98]  ASIAN PAINTS  2431.9 ATS - Market Arrow  [0.50]  AXIS BANK  1171.2 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  8381.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  242.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2019.7 ATS - Market Arrow  [-0.63]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.55 ATS - Market Arrow  [-0.11]  BRITANIAINDS  5788.45 ATS - Market Arrow  [0.03]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.6 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2442.7 ATS - Market Arrow  [0.31]  DABUR INDIA  491.75 ATS - Market Arrow  [0.88]  DLF  829.15 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1292.05 ATS - Market Arrow  [1.60]  GAIL  192.75 ATS - Market Arrow  [1.02]  GRASIM INDS  2816.35 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1709.9 ATS - Market Arrow  [-0.48]  HDFC BANK  1989.95 ATS - Market Arrow  [0.21]  HEROMOTOCORP  4311 ATS - Market Arrow  [1.66]  HIND.UNILEV  2309.95 ATS - Market Arrow  [0.13]  HINDALCO  692.4 ATS - Market Arrow  [-0.82]  ICICI BANK  1426.9 ATS - Market Arrow  [-0.09]  INDIANHOTELS  748 ATS - Market Arrow  [-1.06]  INDUSINDBANK  862.4 ATS - Market Arrow  [0.50]  INFOSYS  1618.6 ATS - Market Arrow  [0.54]  ITC LTD  413.7 ATS - Market Arrow  [0.19]  JINDALSTLPOW  955.9 ATS - Market Arrow  [-1.35]  KOTAK BANK  2124.65 ATS - Market Arrow  [-1.99]  L&T  3581 ATS - Market Arrow  [-0.46]  LUPIN  1955.45 ATS - Market Arrow  [-0.62]  MAH&MAH  3171.9 ATS - Market Arrow  [0.23]  MARUTI SUZUK  12752.5 ATS - Market Arrow  [1.01]  MTNL  50.83 ATS - Market Arrow  [-0.74]  NESTLE  2387 ATS - Market Arrow  [-0.05]  NIIT  130.45 ATS - Market Arrow  [1.52]  NMDC  69.02 ATS - Market Arrow  [1.46]  NTPC  334.7 ATS - Market Arrow  [0.33]  ONGC  243.8 ATS - Market Arrow  [1.10]  PNB  110.1 ATS - Market Arrow  [-3.29]  POWER GRID  294.05 ATS - Market Arrow  [-0.27]  RIL  1520.95 ATS - Market Arrow  [0.18]  SBI  807.35 ATS - Market Arrow  [-0.72]  SESA GOA  458.45 ATS - Market Arrow  [-2.37]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-1.20]  SUNPHRMINDS  1676.05 ATS - Market Arrow  [-0.11]  TATA CHEM  944.95 ATS - Market Arrow  [1.13]  TATA GLOBAL  1089.6 ATS - Market Arrow  [-0.57]  TATA MOTORS  690.2 ATS - Market Arrow  [0.26]  TATA STEEL  165.6 ATS - Market Arrow  [-0.18]  TATAPOWERCOM  400.1 ATS - Market Arrow  [-1.56]  TCS  3400.85 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1670.2 ATS - Market Arrow  [-0.40]  ULTRATECHCEM  12389.5 ATS - Market Arrow  [-0.39]  UNITED SPIRI  1381.7 ATS - Market Arrow  [-0.12]  WIPRO  267 ATS - Market Arrow  [0.02]  ZEETELEFILMS  144.05 ATS - Market Arrow  [2.16]  

ANS Industries Ltd.

High Low

BSE: 531406ISIN: INE234J01018INDUSTRY: Food Processing & Packaging

BSE   Rs 17.50   Open: 17.50   Today's Range 17.50
17.50
-0.74 ( -4.23 %) Prev Close: 18.24 52 Week Range 8.27
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.20 Cr. P/BV 5.39 Book Value (Rs.) 3.25
52 Week High/Low (Rs.) 20/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 16/05/2025 8.27 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202517.5030/06/202517.5030/06/2025
27/06/202518.2423/06/202518.2423/06/2025
30/05/202519.1926/05/202519.1926/05/2025
16/05/202520.2016/05/202516.6312/05/2025
09/05/202515.8409/05/202513.0505/05/2025
02/05/202512.4402/05/202510.7628/04/2025
25/04/202510.2523/04/202510.2523/04/2025
17/04/202510.2516/04/202510.2516/04/2025
11/04/202510.7507/04/202510.2507/04/2025
04/04/202510.7503/04/202510.7503/04/2025
28/03/202511.8526/03/202511.3028/03/2025
21/03/202512.5018/03/202511.8519/03/2025
13/03/202513.1213/03/202512.5012/03/2025
07/03/202512.9905/03/202512.9905/03/2025
28/02/202513.0027/02/202512.5525/02/2025
21/02/202512.0019/02/202510.9517/02/2025
14/02/202513.3310/02/202511.5014/02/2025
07/02/202513.3207/02/202510.9803/02/2025
01/02/202510.4601/02/20259.5030/01/2025
24/01/20259.9920/01/20259.5023/01/2025
17/01/20259.9916/01/20259.9813/01/2025
10/01/20259.6006/01/20258.7208/01/2025
03/01/202511.1003/01/20259.4131/12/2024
31/12/202410.0831/12/20249.4131/12/2024
27/12/202410.3623/12/20248.7027/12/2024
20/12/202413.9216/12/202410.4020/12/2024
13/12/202413.2813/12/202410.4610/12/2024
06/12/202411.5003/12/20249.9805/12/2024
29/11/202413.8026/11/202411.9527/11/2024
22/11/202412.7519/11/202412.0621/11/2024
14/11/202413.5112/11/202412.1514/11/2024
08/11/202412.2608/11/202410.1304/11/2024
01/11/20249.8431/10/20248.6530/10/2024
25/10/20249.1322/10/20248.2722/10/2024
18/10/20249.5717/10/20248.6717/10/2024
11/10/202411.8508/10/20249.5511/10/2024
04/10/202411.8801/10/202410.7601/10/2024
27/09/202412.8623/09/202411.3326/09/2024
20/09/202414.2319/09/202412.1716/09/2024
13/09/202412.6011/09/202410.8812/09/2024
06/09/202411.1306/09/202410.1003/09/2024
30/08/202410.9826/08/202410.0028/08/2024
23/08/202410.4622/08/20249.5021/08/2024
16/08/202410.6012/08/20249.7012/08/2024
09/08/202411.4507/08/202410.0509/08/2024
02/08/202410.4102/08/20249.4531/07/2024
26/07/202410.4222/07/20248.9726/07/2024
19/07/202410.4219/07/20248.6015/07/2024
12/07/202411.4609/07/20249.0112/07/2024
05/07/202412.3201/07/20249.7405/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by