HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

ANS Industries Ltd.

High Low

BSE: 531406ISIN: INE234J01018INDUSTRY: Food Processing & Packaging

BSE   Rs 15.44   Open: 15.44   Today's Range 15.44
15.44
+0.73 (+ 4.73 %) Prev Close: 14.71 52 Week Range 8.27
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.29 Cr. P/BV 4.76 Book Value (Rs.) 3.25
52 Week High/Low (Rs.) 20/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 16/05/2025 8.27 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202514.7118/08/202514.7118/08/2025
14/08/202514.0114/08/202512.1211/08/2025
08/08/202511.5508/08/20259.9904/08/2025
01/08/202512.2428/07/20259.9901/08/2025
25/07/202515.8021/07/202512.8825/07/2025
11/07/202516.6307/07/202516.6307/07/2025
04/07/202517.5030/06/202517.5030/06/2025
27/06/202518.2423/06/202518.2423/06/2025
30/05/202519.1926/05/202519.1926/05/2025
16/05/202520.2016/05/202516.6312/05/2025
09/05/202515.8409/05/202513.0505/05/2025
02/05/202512.4402/05/202510.7628/04/2025
25/04/202510.2523/04/202510.2523/04/2025
17/04/202510.2516/04/202510.2516/04/2025
11/04/202510.7507/04/202510.2507/04/2025
04/04/202510.7503/04/202510.7503/04/2025
28/03/202511.8526/03/202511.3028/03/2025
21/03/202512.5018/03/202511.8519/03/2025
13/03/202513.1213/03/202512.5012/03/2025
07/03/202512.9905/03/202512.9905/03/2025
28/02/202513.0027/02/202512.5525/02/2025
21/02/202512.0019/02/202510.9517/02/2025
14/02/202513.3310/02/202511.5014/02/2025
07/02/202513.3207/02/202510.9803/02/2025
01/02/202510.4601/02/20259.5030/01/2025
24/01/20259.9920/01/20259.5023/01/2025
17/01/20259.9916/01/20259.9813/01/2025
10/01/20259.6006/01/20258.7208/01/2025
03/01/202511.1003/01/20259.4131/12/2024
31/12/202410.0831/12/20249.4131/12/2024
27/12/202410.3623/12/20248.7027/12/2024
20/12/202413.9216/12/202410.4020/12/2024
13/12/202413.2813/12/202410.4610/12/2024
06/12/202411.5003/12/20249.9805/12/2024
29/11/202413.8026/11/202411.9527/11/2024
22/11/202412.7519/11/202412.0621/11/2024
14/11/202413.5112/11/202412.1514/11/2024
08/11/202412.2608/11/202410.1304/11/2024
01/11/20249.8431/10/20248.6530/10/2024
25/10/20249.1322/10/20248.2722/10/2024
18/10/20249.5717/10/20248.6717/10/2024
11/10/202411.8508/10/20249.5511/10/2024
04/10/202411.8801/10/202410.7601/10/2024
27/09/202412.8623/09/202411.3326/09/2024
20/09/202414.2319/09/202412.1716/09/2024
13/09/202412.6011/09/202410.8812/09/2024
06/09/202411.1306/09/202410.1003/09/2024
30/08/202410.9826/08/202410.0028/08/2024
23/08/202410.4622/08/20249.5021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by