HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Raghunath International Ltd.

High Low

BSE: 526813ISIN: INE753B01014INDUSTRY: Realty

BSE   Rs 11.43   Open: 10.51   Today's Range 10.51
11.83
-1.23 ( -10.76 %) Prev Close: 12.66 52 Week Range 9.01
16.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.72 Cr. P/BV 0.33 Book Value (Rs.) 34.22
52 Week High/Low (Rs.) 16/9 FV/ML 10/1 P/E(X) 2.26
Bookclosure 27/09/2024 EPS (Rs.) 5.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 05/09/2025 9.01 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.6614/05/202610.5011/05/2026
08/05/202612.4305/05/20269.0107/05/2026
30/04/202611.9529/04/202610.7527/04/2026
24/04/202612.3822/04/202611.0023/04/2026
17/04/202612.0016/04/202610.9817/04/2026
10/04/202611.9510/04/202610.9909/04/2026
02/04/202611.4902/04/20269.1130/03/2026
27/03/202612.5523/03/202610.0024/03/2026
20/03/202611.7519/03/20269.9719/03/2026
13/03/202611.1913/03/202610.0013/03/2026
06/03/202612.0002/03/20269.8005/03/2026
27/02/202613.1124/02/202610.9026/02/2026
20/02/202611.5216/02/202611.0016/02/2026
13/02/202612.2909/02/202610.5112/02/2026
06/02/202613.6905/02/202611.3501/02/2026
30/01/202612.6927/01/202611.2530/01/2026
23/01/202612.9523/01/202611.0020/01/2026
16/01/202612.0012/01/202610.5516/01/2026
09/01/202613.0408/01/202611.5105/01/2026
02/01/202612.6501/01/202611.2129/12/2025
31/12/202512.0031/12/202511.2129/12/2025
26/12/202512.6723/12/202511.5322/12/2025
19/12/202513.2015/12/202511.4619/12/2025
12/12/202513.0910/12/202512.2111/12/2025
05/12/202513.2401/12/202512.4503/12/2025
28/11/202513.4724/11/202512.0225/11/2025
21/11/202513.3020/11/202512.0618/11/2025
14/11/202514.0610/11/202512.0113/11/2025
07/11/202513.6803/11/202512.2606/11/2025
31/10/202513.4927/10/202512.6127/10/2025
24/10/202513.8623/10/202512.1720/10/2025
17/10/202514.9814/10/202512.0717/10/2025
10/10/202513.5006/10/202512.2506/10/2025
03/10/202514.4429/09/202512.6603/10/2025
26/09/202513.9925/09/202512.6222/09/2025
19/09/202513.9517/09/202512.4416/09/2025
12/09/202515.0008/09/202512.5510/09/2025
05/09/202516.0005/09/202512.0102/09/2025
29/08/202515.4629/08/202513.2028/08/2025
22/08/202515.8920/08/202514.0019/08/2025
14/08/202515.0014/08/202512.9911/08/2025
08/08/202514.0005/08/202512.2808/08/2025
01/08/202515.0028/07/202512.5228/07/2025
25/07/202515.2422/07/202511.6121/07/2025
18/07/202515.0017/07/202510.8015/07/2025
11/07/202513.3908/07/202512.0210/07/2025
04/07/202513.2702/07/202512.2004/07/2025
27/06/202513.4725/06/202511.0126/06/2025
20/06/202513.2517/06/202511.9920/06/2025
13/06/202513.7510/06/202512.0113/06/2025
06/06/202513.9904/06/202512.1002/06/2025
30/05/202512.8027/05/202511.9730/05/2025
23/05/202513.9923/05/202511.7622/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by