HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Raghunath International Ltd.

High Low

BSE: 526813ISIN: INE753B01014INDUSTRY: Realty

BSE   Rs 12.95   Open: 12.01   Today's Range 12.01
12.96
+2.15 (+ 16.60 %) Prev Close: 10.80 52 Week Range 10.80
20.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.48 Cr. P/BV 0.41 Book Value (Rs.) 31.54
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 2.56
Bookclosure 27/09/2024 EPS (Rs.) 5.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.28 11/12/2024 10.80 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202513.4415/07/202510.8015/07/2025
11/07/202513.3908/07/202512.0210/07/2025
04/07/202513.2702/07/202512.2004/07/2025
27/06/202513.4725/06/202511.0126/06/2025
20/06/202513.2517/06/202511.9920/06/2025
13/06/202513.7510/06/202512.0113/06/2025
06/06/202513.9904/06/202512.1002/06/2025
30/05/202512.8027/05/202511.9730/05/2025
23/05/202513.9923/05/202511.7622/05/2025
16/05/202513.9913/05/202512.2213/05/2025
09/05/202514.4708/05/202511.9006/05/2025
02/05/202514.9928/04/202512.6030/04/2025
25/04/202514.3022/04/202512.5124/04/2025
17/04/202514.4015/04/202513.0016/04/2025
11/04/202515.0011/04/202513.1907/04/2025
04/04/202513.7003/04/202512.5602/04/2025
28/03/202514.3624/03/202512.0027/03/2025
21/03/202514.2020/03/202511.7517/03/2025
13/03/202514.4911/03/202512.8010/03/2025
07/03/202514.0004/03/202511.5704/03/2025
28/02/202514.7128/02/202512.3928/02/2025
21/02/202515.0017/02/202512.3919/02/2025
14/02/202516.3813/02/202513.9912/02/2025
07/02/202515.8304/02/202514.5104/02/2025
01/02/202516.1201/02/202514.6029/01/2025
24/01/202517.4521/01/202516.1420/01/2025
17/01/202517.0016/01/202514.8115/01/2025
10/01/202517.5008/01/202515.5110/01/2025
03/01/202518.4501/01/202516.2231/12/2024
31/12/202418.0030/12/202416.2231/12/2024
27/12/202419.3927/12/202417.2824/12/2024
20/12/202418.9117/12/202416.3616/12/2024
13/12/202420.2811/12/202416.5509/12/2024
06/12/202416.4306/12/202414.0303/12/2024
29/11/202414.9925/11/202413.6927/11/2024
22/11/202415.0019/11/202413.4018/11/2024
14/11/202413.9314/11/202412.4213/11/2024
08/11/202414.2505/11/202412.2707/11/2024
01/11/202413.6901/11/202411.6428/10/2024
25/10/202413.0421/10/202411.8023/10/2024
18/10/202414.3216/10/202412.2218/10/2024
11/10/202413.5909/10/202411.9807/10/2024
04/10/202413.4130/09/202412.1730/09/2024
27/09/202413.9924/09/202412.3823/09/2024
20/09/202413.7518/09/202412.0516/09/2024
13/09/202413.3909/09/202411.4012/09/2024
06/09/202414.1802/09/202411.3805/09/2024
30/08/202414.2828/08/202412.9828/08/2024
23/08/202413.3723/08/202411.1920/08/2024
16/08/202412.2013/08/202410.9812/08/2024
09/08/202412.2809/08/202411.4008/08/2024
02/08/202412.6602/08/202410.9301/08/2024
26/07/202411.5322/07/202410.8026/07/2024
19/07/202412.4015/07/202411.7619/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by