HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 >>   ABB  5891.3 ATS - Market Arrow  [-0.14]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8279.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5880.75 ATS - Market Arrow  [-0.05]  CIPLA  1477.3 ATS - Market Arrow  [-0.97]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2410.3 ATS - Market Arrow  [-1.12]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  831.1 ATS - Market Arrow  [0.16]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2006.45 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2409.05 ATS - Market Arrow  [-0.56]  HINDALCO  674.95 ATS - Market Arrow  [0.20]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  944.5 ATS - Market Arrow  [-0.06]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574.4 ATS - Market Arrow  [-0.10]  LUPIN  1895.75 ATS - Market Arrow  [-0.91]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [1.44]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401.05 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.3 ATS - Market Arrow  [-0.73]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299.15 ATS - Market Arrow  [-0.15]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  223.6 ATS - Market Arrow  [-0.56]  SUNPHRMINDS  1663.15 ATS - Market Arrow  [-0.24]  TATA CHEM  925.55 ATS - Market Arrow  [0.31]  TATA GLOBAL  1087.85 ATS - Market Arrow  [-0.87]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12503.1 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Goodricke Group Ltd.

High Low

BSE: 500166ISIN: INE300A01016INDUSTRY: Tea & Coffee

BSE   Rs 229.60   Open: 228.00   Today's Range 222.00
230.00
+4.75 (+ 2.07 %) Prev Close: 224.85 52 Week Range 162.00
357.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 495.94 Cr. P/BV 1.58 Book Value (Rs.) 145.29
52 Week High/Low (Rs.) 357/162 FV/ML 10/1 P/E(X) 24.73
Bookclosure 20/07/2022 EPS (Rs.) 9.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 357.40 11/11/2024 162.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025238.4007/07/2025222.0010/07/2025
04/07/2025236.3504/07/2025208.0030/06/2025
27/06/2025214.0027/06/2025197.0023/06/2025
20/06/2025216.9016/06/2025195.0020/06/2025
13/06/2025221.9510/06/2025207.0011/06/2025
06/06/2025220.1006/06/2025194.0005/06/2025
30/05/2025207.0028/05/2025190.1030/05/2025
23/05/2025206.0022/05/2025189.1019/05/2025
16/05/2025194.7516/05/2025171.3512/05/2025
09/05/2025177.3505/05/2025167.5008/05/2025
02/05/2025181.4030/04/2025174.0030/04/2025
25/04/2025195.9022/04/2025173.1025/04/2025
17/04/2025189.6516/04/2025176.1015/04/2025
11/04/2025188.4509/04/2025170.0007/04/2025
04/04/2025187.0004/04/2025167.5501/04/2025
28/03/2025189.0024/03/2025165.1527/03/2025
21/03/2025180.9521/03/2025162.0017/03/2025
13/03/2025186.5010/03/2025168.0012/03/2025
07/03/2025190.0003/03/2025175.3004/03/2025
28/02/2025201.0024/02/2025184.0028/02/2025
21/02/2025206.0021/02/2025190.0017/02/2025
14/02/2025272.6010/02/2025195.0014/02/2025
07/02/2025271.0007/02/2025249.0004/02/2025
01/02/2025274.5530/01/2025237.0028/01/2025
24/01/2025282.0021/01/2025253.0024/01/2025
17/01/2025274.0017/01/2025250.1013/01/2025
10/01/2025286.0506/01/2025260.0010/01/2025
03/01/2025295.0001/01/2025277.0002/01/2025
31/12/2024293.0031/12/2024280.1031/12/2024
27/12/2024285.0027/12/2024260.0024/12/2024
20/12/2024294.9016/12/2024265.0020/12/2024
13/12/2024293.0013/12/2024262.0010/12/2024
06/12/2024308.8003/12/2024275.5505/12/2024
29/11/2024306.0028/11/2024282.8026/11/2024
22/11/2024308.9522/11/2024282.0021/11/2024
14/11/2024357.4011/11/2024292.3513/11/2024
08/11/2024349.8008/11/2024295.0004/11/2024
01/11/2024329.0001/11/2024255.0028/10/2024
25/10/2024282.0021/10/2024236.2522/10/2024
18/10/2024282.0018/10/2024256.5515/10/2024
11/10/2024283.0007/10/2024249.2007/10/2024
04/10/2024284.9504/10/2024245.0001/10/2024
27/09/2024255.0026/09/2024234.2023/09/2024
20/09/2024254.8017/09/2024233.0020/09/2024
13/09/2024262.2509/09/2024240.5012/09/2024
06/09/2024265.0006/09/2024232.5002/09/2024
30/08/2024261.0026/08/2024232.0029/08/2024
23/08/2024265.0022/08/2024215.0019/08/2024
16/08/2024228.4013/08/2024205.0016/08/2024
09/08/2024227.4509/08/2024180.0005/08/2024
02/08/2024202.0030/07/2024185.0502/08/2024
26/07/2024197.8025/07/2024184.1023/07/2024
19/07/2024204.9016/07/2024188.0519/07/2024
12/07/2024218.2009/07/2024195.5008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by