HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 >>
ABB
5891.3
[-0.14]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8279.85
[-0.94]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5880.75
[-0.05]
CIPLA
1477.3
[-0.97]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2410.3
[-1.12]
DABUR INDIA
522.35
[0.04]
DLF
831.1
[0.16]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2006.45
[-0.21]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2409.05
[-0.56]
HINDALCO
674.95
[0.20]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
944.5
[-0.06]
KOTAK BANK
2218.9
[-0.42]
L&T
3574.4
[-0.10]
LUPIN
1895.75
[-0.91]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12647.9
[1.44]
MTNL
49.07
[-0.89]
NESTLE
2401.05
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.3
[-0.73]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299.15
[-0.15]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
223.6
[-0.56]
SUNPHRMINDS
1663.15
[-0.24]
TATA CHEM
925.55
[0.31]
TATA GLOBAL
1087.85
[-0.87]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12503.1
[-0.49]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Goodricke Group Ltd.
High Low
BSE:
500166
ISIN:
INE300A01016
INDUSTRY:
Tea & Coffee
BSE
Rs
229.60
Open:
228.00
Today's Range
222.00
230.00
+4.75 (+ 2.07 %)
Prev Close:
224.85
52 Week Range
162.00
357.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
495.94 Cr.
P/BV
1.58
Book Value (Rs.)
145.29
52 Week High/Low (Rs.)
357/162
FV/ML
10/1
P/E(X)
24.73
Bookclosure
20/07/2022
EPS (Rs.)
9.29
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
357.40
11/11/2024
162.00
17/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
238.40
07/07/2025
222.00
10/07/2025
04/07/2025
236.35
04/07/2025
208.00
30/06/2025
27/06/2025
214.00
27/06/2025
197.00
23/06/2025
20/06/2025
216.90
16/06/2025
195.00
20/06/2025
13/06/2025
221.95
10/06/2025
207.00
11/06/2025
06/06/2025
220.10
06/06/2025
194.00
05/06/2025
30/05/2025
207.00
28/05/2025
190.10
30/05/2025
23/05/2025
206.00
22/05/2025
189.10
19/05/2025
16/05/2025
194.75
16/05/2025
171.35
12/05/2025
09/05/2025
177.35
05/05/2025
167.50
08/05/2025
02/05/2025
181.40
30/04/2025
174.00
30/04/2025
25/04/2025
195.90
22/04/2025
173.10
25/04/2025
17/04/2025
189.65
16/04/2025
176.10
15/04/2025
11/04/2025
188.45
09/04/2025
170.00
07/04/2025
04/04/2025
187.00
04/04/2025
167.55
01/04/2025
28/03/2025
189.00
24/03/2025
165.15
27/03/2025
21/03/2025
180.95
21/03/2025
162.00
17/03/2025
13/03/2025
186.50
10/03/2025
168.00
12/03/2025
07/03/2025
190.00
03/03/2025
175.30
04/03/2025
28/02/2025
201.00
24/02/2025
184.00
28/02/2025
21/02/2025
206.00
21/02/2025
190.00
17/02/2025
14/02/2025
272.60
10/02/2025
195.00
14/02/2025
07/02/2025
271.00
07/02/2025
249.00
04/02/2025
01/02/2025
274.55
30/01/2025
237.00
28/01/2025
24/01/2025
282.00
21/01/2025
253.00
24/01/2025
17/01/2025
274.00
17/01/2025
250.10
13/01/2025
10/01/2025
286.05
06/01/2025
260.00
10/01/2025
03/01/2025
295.00
01/01/2025
277.00
02/01/2025
31/12/2024
293.00
31/12/2024
280.10
31/12/2024
27/12/2024
285.00
27/12/2024
260.00
24/12/2024
20/12/2024
294.90
16/12/2024
265.00
20/12/2024
13/12/2024
293.00
13/12/2024
262.00
10/12/2024
06/12/2024
308.80
03/12/2024
275.55
05/12/2024
29/11/2024
306.00
28/11/2024
282.80
26/11/2024
22/11/2024
308.95
22/11/2024
282.00
21/11/2024
14/11/2024
357.40
11/11/2024
292.35
13/11/2024
08/11/2024
349.80
08/11/2024
295.00
04/11/2024
01/11/2024
329.00
01/11/2024
255.00
28/10/2024
25/10/2024
282.00
21/10/2024
236.25
22/10/2024
18/10/2024
282.00
18/10/2024
256.55
15/10/2024
11/10/2024
283.00
07/10/2024
249.20
07/10/2024
04/10/2024
284.95
04/10/2024
245.00
01/10/2024
27/09/2024
255.00
26/09/2024
234.20
23/09/2024
20/09/2024
254.80
17/09/2024
233.00
20/09/2024
13/09/2024
262.25
09/09/2024
240.50
12/09/2024
06/09/2024
265.00
06/09/2024
232.50
02/09/2024
30/08/2024
261.00
26/08/2024
232.00
29/08/2024
23/08/2024
265.00
22/08/2024
215.00
19/08/2024
16/08/2024
228.40
13/08/2024
205.00
16/08/2024
09/08/2024
227.45
09/08/2024
180.00
05/08/2024
02/08/2024
202.00
30/07/2024
185.05
02/08/2024
26/07/2024
197.80
25/07/2024
184.10
23/07/2024
19/07/2024
204.90
16/07/2024
188.05
19/07/2024
12/07/2024
218.20
09/07/2024
195.50
08/07/2024