HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

ASK Automotive Ltd.

High Low

NSE: ASKAUTOLTDEQ BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   Rs 519.80   Open: 518.85   Today's Range 510.00
529.00
 
NSE
Rs 520.00
+5.20 (+ 1.00 %)
+5.95 (+ 1.14 %) Prev Close: 513.85 52 Week Range 333.85
554.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10251.42 Cr. P/BV 11.14 Book Value (Rs.) 46.70
52 Week High/Low (Rs.) 555/333 FV/ML 2/1 P/E(X) 41.40
Bookclosure 18/07/2025 EPS (Rs.) 12.56 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.15 16/07/2025 333.85 03/03/2025
NSE 555.00 16/07/2025 333.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025516.4003/09/2025484.0001/09/2025
29/08/2025514.4525/08/2025471.5529/08/2025
22/08/2025521.8519/08/2025486.1518/08/2025
14/08/2025509.7512/08/2025457.8511/08/2025
08/08/2025479.6506/08/2025450.0007/08/2025
01/08/2025524.0030/07/2025465.0001/08/2025
25/07/2025530.0022/07/2025504.0025/07/2025
18/07/2025554.1516/07/2025519.8518/07/2025
11/07/2025547.0011/07/2025506.7507/07/2025
04/07/2025547.9030/06/2025509.4002/07/2025
27/06/2025533.3527/06/2025466.9023/06/2025
20/06/2025484.0518/06/2025438.7517/06/2025
13/06/2025467.4009/06/2025435.1013/06/2025
06/06/2025471.6506/06/2025438.3504/06/2025
30/05/2025470.8029/05/2025426.7028/05/2025
23/05/2025445.0020/05/2025425.5021/05/2025
16/05/2025459.7514/05/2025416.0012/05/2025
09/05/2025430.0008/05/2025386.0005/05/2025
02/05/2025418.8030/04/2025386.6502/05/2025
25/04/2025445.9521/04/2025406.0025/04/2025
17/04/2025444.9517/04/2025415.0015/04/2025
11/04/2025414.0011/04/2025372.0507/04/2025
04/04/2025465.0001/04/2025412.9004/04/2025
28/03/2025473.0025/03/2025430.0528/03/2025
21/03/2025457.9521/03/2025407.9017/03/2025
13/03/2025431.9510/03/2025386.2011/03/2025
07/03/2025412.6507/03/2025333.8503/03/2025
28/02/2025437.1524/02/2025354.6528/02/2025
21/02/2025438.0020/02/2025413.0017/02/2025
14/02/2025442.1510/02/2025405.0011/02/2025
07/02/2025452.8005/02/2025429.6007/02/2025
01/02/2025459.9030/01/2025403.5528/01/2025
24/01/2025477.5021/01/2025429.0023/01/2025
17/01/2025468.6016/01/2025427.0014/01/2025
10/01/2025498.9506/01/2025461.5510/01/2025
03/01/2025498.5003/01/2025455.6030/12/2024
31/12/2024478.2531/12/2024455.6030/12/2024
27/12/2024483.9523/12/2024458.0526/12/2024
20/12/2024508.9517/12/2024465.9519/12/2024
13/12/2024499.0011/12/2024465.0009/12/2024
06/12/2024473.2505/12/2024444.3003/12/2024
29/11/2024458.3528/11/2024431.3525/11/2024
22/11/2024445.9522/11/2024417.7518/11/2024
14/11/2024441.5011/11/2024401.2514/11/2024
08/11/2024462.3007/11/2024439.2008/11/2024
01/11/2024445.0501/11/2024410.0028/10/2024
25/10/2024429.1521/10/2024392.4523/10/2024
18/10/2024434.0018/10/2024398.2514/10/2024
11/10/2024418.0007/10/2024383.0008/10/2024
04/10/2024445.0030/09/2024406.4504/10/2024
27/09/2024485.1025/09/2024439.1527/09/2024
20/09/2024478.3016/09/2024437.9019/09/2024
13/09/2024468.9013/09/2024440.7509/09/2024
06/09/2024467.0502/09/2024442.4004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by