HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Acme Resources Ltd.

High Low

BSE: 539391ISIN: INE636B01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 41.78   Open: 41.88   Today's Range 41.50
41.88
+1.88 (+ 4.50 %) Prev Close: 39.90 52 Week Range 30.80
84.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.56 Cr. P/BV 0.83 Book Value (Rs.) 50.60
52 Week High/Low (Rs.) 84/31 FV/ML 10/1 P/E(X) 30.36
Bookclosure 30/09/2024 EPS (Rs.) 1.38 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.04 29/11/2024 30.80 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202543.2503/07/202539.5002/07/2025
27/06/202540.7026/06/202538.5023/06/2025
20/06/202540.9920/06/202538.0316/06/2025
13/06/202541.0012/06/202538.0113/06/2025
06/06/202540.4902/06/202537.5006/06/2025
30/05/202541.0026/05/202538.0628/05/2025
23/05/202541.5021/05/202537.1119/05/2025
16/05/202541.2914/05/202537.0012/05/2025
09/05/202540.1107/05/202536.5809/05/2025
02/05/202541.2328/04/202538.0102/05/2025
25/04/202542.0023/04/202539.0025/04/2025
17/04/202541.4716/04/202537.7915/04/2025
11/04/202542.4908/04/202537.0607/04/2025
04/04/202541.4903/04/202538.1001/04/2025
28/03/202542.9524/03/202537.8026/03/2025
21/03/202541.9217/03/202537.1518/03/2025
13/03/202543.3810/03/202539.2011/03/2025
07/03/202543.0007/03/202537.0504/03/2025
28/02/202542.0024/02/202537.2825/02/2025
21/02/202541.3021/02/202537.6317/02/2025
14/02/202542.1011/02/202538.2514/02/2025
07/02/202545.8804/02/202540.7406/02/2025
01/02/202543.2031/01/202536.7928/01/2025
24/01/202545.0020/01/202538.9523/01/2025
17/01/202544.5017/01/202538.5813/01/2025
10/01/202549.0006/01/202540.6110/01/2025
03/01/202553.9530/12/202448.0001/01/2025
31/12/202453.9530/12/202448.5031/12/2024
27/12/202458.9523/12/202449.7526/12/2024
20/12/202464.5516/12/202452.5320/12/2024
13/12/202471.5012/12/202455.9109/12/2024
06/12/202472.2402/12/202458.8506/12/2024
29/11/202484.0429/11/202469.1525/11/2024
22/11/202465.8622/11/202456.9118/11/2024
14/11/202454.2014/11/202446.8311/11/2024
08/11/202444.6008/11/202435.7004/11/2024
01/11/202435.0101/11/202430.8028/10/2024
25/10/202434.4422/10/202431.5121/10/2024
18/10/202436.4014/10/202431.8118/10/2024
11/10/202436.9011/10/202432.3008/10/2024
04/10/202438.9030/09/202434.0004/10/2024
27/09/202439.2725/09/202435.0023/09/2024
20/09/202436.5017/09/202434.3020/09/2024
13/09/202439.1411/09/202436.5013/09/2024
06/09/202436.9106/09/202434.5003/09/2024
30/08/202437.7626/08/202435.5030/08/2024
23/08/202441.7519/08/202438.5323/08/2024
16/08/202444.3413/08/202440.4012/08/2024
09/08/202440.2209/08/202433.0307/08/2024
02/08/202447.2529/07/202438.5002/08/2024
26/07/202464.0823/07/202449.7326/07/2024
19/07/202458.1319/07/202449.2715/07/2024
12/07/202447.8412/07/202437.5108/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by