HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Baazar Style Retail Ltd.

High Low

NSE: STYLEBAAZAEQ BSE: 544243ISIN: INE01FR01028INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 278.00   Open: 278.05   Today's Range 274.00
280.10
 
NSE
Rs 276.60
-4.55 ( -1.64 %)
-3.05 ( -1.10 %) Prev Close: 281.05 52 Week Range 181.30
430.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2063.92 Cr. P/BV 5.43 Book Value (Rs.) 50.91
52 Week High/Low (Rs.) 431/181 FV/ML 5/1 P/E(X) 140.76
Bookclosure EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.95 06/09/2024 181.30 18/02/2025
NSE 431.15 06/09/2024 181.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025289.8030/07/2025260.5028/07/2025
25/07/2025285.5521/07/2025265.3525/07/2025
18/07/2025297.0016/07/2025277.0018/07/2025
11/07/2025300.8508/07/2025283.9011/07/2025
04/07/2025329.8003/07/2025290.8503/07/2025
27/06/2025306.9527/06/2025252.0023/06/2025
20/06/2025265.4019/06/2025250.5516/06/2025
13/06/2025267.3011/06/2025250.0013/06/2025
06/06/2025267.0005/06/2025252.0003/06/2025
30/05/2025271.9527/05/2025258.0030/05/2025
23/05/2025293.3019/05/2025261.8523/05/2025
16/05/2025325.3514/05/2025283.4016/05/2025
09/05/2025315.4006/05/2025280.5009/05/2025
02/05/2025321.0030/04/2025299.2028/04/2025
25/04/2025351.2022/04/2025297.2525/04/2025
17/04/2025344.7016/04/2025310.0015/04/2025
11/04/2025327.0009/04/2025283.8007/04/2025
04/04/2025351.9503/04/2025241.4001/04/2025
28/03/2025247.0028/03/2025220.7027/03/2025
21/03/2025253.8019/03/2025230.0017/03/2025
13/03/2025247.8012/03/2025228.0511/03/2025
07/03/2025234.0007/03/2025203.5503/03/2025
28/02/2025230.3525/02/2025208.2528/02/2025
21/02/2025225.7520/02/2025181.3018/02/2025
14/02/2025247.7010/02/2025182.2014/02/2025
07/02/2025277.0003/02/2025243.1007/02/2025
01/02/2025316.0027/01/2025262.5029/01/2025
24/01/2025325.5524/01/2025289.3520/01/2025
17/01/2025307.5013/01/2025284.2513/01/2025
10/01/2025345.9506/01/2025307.8010/01/2025
03/01/2025352.6503/01/2025308.0031/12/2024
31/12/2024316.1030/12/2024308.0031/12/2024
27/12/2024326.2523/12/2024311.0026/12/2024
20/12/2024361.9016/12/2024317.8520/12/2024
13/12/2024372.0012/12/2024344.9513/12/2024
06/12/2024364.0006/12/2024309.8505/12/2024
29/11/2024350.0029/11/2024310.0525/11/2024
22/11/2024326.5519/11/2024306.1521/11/2024
14/11/2024344.0011/11/2024313.6514/11/2024
08/11/2024373.5007/11/2024336.0508/11/2024
01/11/2024354.0030/10/2024321.9528/10/2024
25/10/2024359.0521/10/2024316.8525/10/2024
18/10/2024386.0014/10/2024350.5518/10/2024
11/10/2024391.0007/10/2024357.6008/10/2024
04/10/2024427.6503/10/2024343.4530/09/2024
27/09/2024387.0024/09/2024350.1027/09/2024
20/09/2024367.6518/09/2024340.5016/09/2024
13/09/2024396.9509/09/2024356.3510/09/2024
06/09/2024430.9506/09/2024378.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by