HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Mafia Trends Ltd.

High Low

BSE: 543613ISIN: INE0KQQ01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 14.00   Open: 14.00   Today's Range 14.00
14.00
-0.06 ( -0.43 %) Prev Close: 14.06 52 Week Range 11.23
27.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.21 Cr. P/BV 0.82 Book Value (Rs.) 17.09
52 Week High/Low (Rs.) 28/11 FV/ML 10/4000 P/E(X) 15.22
Bookclosure 30/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.98 08/01/2025 11.23 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202514.9825/08/202514.0028/08/2025
22/08/202515.9021/08/202513.7522/08/2025
14/08/202515.9012/08/202512.3012/08/2025
08/08/202516.0007/08/202514.0006/08/2025
01/08/202515.4030/07/202513.5130/07/2025
25/07/202515.2522/07/202512.6521/07/2025
18/07/202514.1714/07/202512.6716/07/2025
11/07/202514.0010/07/202512.3007/07/2025
04/07/202514.0003/07/202512.7030/06/2025
27/06/202513.9325/06/202512.4227/06/2025
20/06/202515.6016/06/202513.0018/06/2025
13/06/202515.4313/06/202514.3012/06/2025
06/06/202513.3505/06/202512.3605/06/2025
30/05/202513.4129/05/202512.7828/05/2025
23/05/202513.8019/05/202513.1022/05/2025
16/05/202513.8316/05/202511.7513/05/2025
09/05/202512.6006/05/202511.2309/05/2025
02/05/202513.0028/04/202511.9530/04/2025
25/04/202514.0922/04/202513.3924/04/2025
17/04/202513.9117/04/202512.9315/04/2025
11/04/202512.9307/04/202512.9207/04/2025
04/04/202513.6002/04/202513.2101/04/2025
28/03/202515.3825/03/202513.8928/03/2025
21/03/202515.0017/03/202515.0017/03/2025
13/03/202515.4910/03/202514.7212/03/2025
07/03/202515.4907/03/202513.5505/03/2025
28/02/202516.6925/02/202514.2528/02/2025
21/02/202517.0118/02/202517.0018/02/2025
14/02/202517.6913/02/202515.2010/02/2025
07/02/202517.0003/02/202515.5007/02/2025
01/02/202521.9727/01/202516.8531/01/2025
24/01/202524.1022/01/202521.2024/01/2025
17/01/202526.0015/01/202521.5517/01/2025
10/01/202527.9808/01/202522.8610/01/2025
03/01/202524.4831/12/202421.1501/01/2025
31/12/202424.4831/12/202422.2631/12/2024
27/12/202422.8327/12/202417.4524/12/2024
20/12/202418.5520/12/202414.8418/12/2024
13/12/202416.4911/12/202414.6509/12/2024
06/12/202415.7502/12/202414.4504/12/2024
29/11/202415.7529/11/202414.4328/11/2024
22/11/202417.8519/11/202415.9022/11/2024
14/11/202416.5014/11/202416.3112/11/2024
08/11/202417.6004/11/202416.7108/11/2024
01/11/202419.2031/10/202416.1828/10/2024
25/10/202419.1021/10/202416.1123/10/2024
18/10/202419.7615/10/202418.0515/10/2024
11/10/202420.4010/10/202417.8908/10/2024
04/10/202417.9404/10/202415.6203/10/2024
27/09/202422.9923/09/202418.2027/09/2024
20/09/202422.3320/09/202417.9417/09/2024
13/09/202418.6509/09/202417.7210/09/2024
06/09/202420.0002/09/202417.2005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by