HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Future Lifestyle Fashions Ltd.

High Low

NSE: FLFLBZ BSE: 536507ISIN: INE452O01016INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 2.07   Open: 2.07   Today's Range 2.07
2.07
 
NSE
Rs 2.04
+0.09 (+ 4.41 %)
+0.09 (+ 4.35 %) Prev Close: 1.98 52 Week Range 1.25
2.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.16 Cr. P/BV -0.02 Book Value (Rs.) -93.49
52 Week High/Low (Rs.) 3/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 23/07/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.90 05/07/2024 1.25 28/03/2025
NSE 2.95 05/07/2024 1.17 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.0704/07/20251.6630/06/2025
27/06/20251.7625/06/20251.6223/06/2025
20/06/20251.8419/06/20251.6217/06/2025
13/06/20251.7413/06/20251.6012/06/2025
06/06/20251.8304/06/20251.6503/06/2025
30/05/20251.8226/05/20251.8226/05/2025
23/05/20251.9119/05/20251.9119/05/2025
16/05/20252.0112/05/20252.0112/05/2025
25/04/20252.1123/04/20251.9222/04/2025
17/04/20251.8717/04/20251.7115/04/2025
11/04/20251.6311/04/20251.4007/04/2025
04/04/20251.4804/04/20251.2701/04/2025
28/03/20251.4425/03/20251.2528/03/2025
21/03/20251.5817/03/20251.3721/03/2025
13/03/20251.6310/03/20251.4813/03/2025
07/03/20251.7503/03/20251.6107/03/2025
28/02/20251.8525/02/20251.7128/02/2025
21/02/20251.9917/02/20251.7620/02/2025
14/02/20251.9913/02/20251.8510/02/2025
07/02/20252.0304/02/20251.8607/02/2025
01/02/20252.0327/01/20251.9029/01/2025
24/01/20252.1521/01/20251.9524/01/2025
17/01/20252.1613/01/20251.9117/01/2025
10/01/20252.2410/01/20252.0106/01/2025
03/01/20252.2930/12/20241.9601/01/2025
31/12/20242.2930/12/20242.0331/12/2024
27/12/20242.3726/12/20242.1827/12/2024
20/12/20242.4516/12/20242.2020/12/2024
13/12/20242.4013/12/20242.1809/12/2024
06/12/20242.3303/12/20242.2205/12/2024
29/11/20242.3826/11/20242.2226/11/2024
22/11/20242.4419/11/20242.2321/11/2024
14/11/20242.4613/11/20242.2913/11/2024
08/11/20242.4608/11/20242.2006/11/2024
01/11/20242.2401/11/20242.0330/10/2024
25/10/20242.3921/10/20242.1125/10/2024
18/10/20242.6314/10/20242.2618/10/2024
11/10/20242.8710/10/20242.4307/10/2024
04/10/20242.5504/10/20242.2130/09/2024
27/09/20242.2326/09/20242.0327/09/2024
20/09/20242.4517/09/20242.1420/09/2024
13/09/20242.5010/09/20242.2109/09/2024
06/09/20242.4505/09/20242.2502/09/2024
30/08/20242.4229/08/20242.2426/08/2024
23/08/20242.4223/08/20242.1919/08/2024
16/08/20242.3312/08/20242.1414/08/2024
09/08/20242.4109/08/20242.1607/08/2024
02/08/20242.4729/07/20242.2502/08/2024
26/07/20242.5223/07/20242.3023/07/2024
19/07/20242.5915/07/20242.3519/07/2024
12/07/20242.8708/07/20242.4212/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by