HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Praxis Home Retail Ltd.

High Low

NSE: PRAXISBE BSE: 540901ISIN: INE546Y01022INDUSTRY: Retail - Departmental Stores

BSE   Rs 13.69   Open: 12.85   Today's Range 12.85
13.69
 
NSE
Rs 13.86
+0.65 (+ 4.69 %)
+0.65 (+ 4.75 %) Prev Close: 13.04 52 Week Range 8.60
23.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 256.29 Cr. P/BV 0.00 Book Value (Rs.) 0.22
52 Week High/Low (Rs.) 23/9 FV/ML 5/1 P/E(X) 0.00
Bookclosure 20/03/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.16 11/11/2024 8.60 05/05/2025
NSE 23.04 21/10/2024 8.65 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202513.7502/07/202512.3030/06/2025
27/06/202512.8323/06/202511.2726/06/2025
20/06/202513.2018/06/202512.0518/06/2025
13/06/202513.6012/06/202512.2713/06/2025
06/06/202513.3906/06/202511.7904/06/2025
30/05/202514.2526/05/202512.3828/05/2025
23/05/202514.1623/05/202511.6619/05/2025
16/05/202511.1116/05/20259.6412/05/2025
09/05/202510.0008/05/20258.6005/05/2025
02/05/20259.4529/04/20258.7002/05/2025
25/04/202510.5721/04/20259.1525/04/2025
17/04/202510.1717/04/20259.1815/04/2025
11/04/202510.3007/04/20258.7509/04/2025
04/04/202510.6904/04/20258.9001/04/2025
28/03/202511.8224/03/20258.8528/03/2025
21/03/202512.7517/03/202510.3521/03/2025
13/03/202513.6211/03/202511.3913/03/2025
07/03/202514.4703/03/202512.4904/03/2025
28/02/202514.4727/02/202512.7624/02/2025
21/02/202514.1617/02/202511.5620/02/2025
14/02/202514.7510/02/202514.1714/02/2025
07/02/202516.3503/02/202515.0507/02/2025
01/02/202517.7027/01/202516.5201/02/2025
24/01/202519.0021/01/202517.7024/01/2025
17/01/202520.3813/01/202518.8117/01/2025
10/01/202521.8709/01/202519.7707/01/2025
03/01/202519.8530/12/202417.4701/01/2025
31/12/202420.7730/12/202419.0030/12/2024
27/12/202419.9724/12/202418.1523/12/2024
20/12/202420.9117/12/202418.1519/12/2024
13/12/202421.8811/12/202419.9913/12/2024
06/12/202422.2302/12/202418.9406/12/2024
29/11/202422.6426/11/202420.8029/11/2024
22/11/202423.0718/11/202418.9922/11/2024
14/11/202426.7411/11/202421.0414/11/2024
08/11/202426.3708/11/202423.8905/11/2024
01/11/202425.3501/11/202421.1530/10/2024
25/10/202426.7121/10/202424.6625/10/2024
18/10/202426.1918/10/202423.3614/10/2024
11/10/202424.7707/10/202422.8711/10/2024
04/10/202425.8901/10/202424.7504/10/2024
27/09/202424.8927/09/202423.0023/09/2024
20/09/202423.0217/09/202421.6720/09/2024
13/09/202420.8913/09/202417.2009/09/2024
06/09/202416.4006/09/202415.1602/09/2024
30/08/202414.8730/08/202413.2726/08/2024
23/08/202414.8620/08/202413.5223/08/2024
16/08/202414.9116/08/202414.0614/08/2024
09/08/202416.1305/08/202414.9009/08/2024
02/08/202415.8102/08/202414.2129/07/2024
26/07/202413.5426/07/202410.9922/07/2024
19/07/202412.4216/07/202411.5619/07/2024
12/07/202413.5108/07/202412.5212/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by