HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Heads UP Ventures Ltd.

High Low

NSE: HEADSUPEQ BSE: 540210ISIN: INE759V01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 9.78   Open: 9.78   Today's Range 9.78
10.01
 
NSE
Rs 9.79
+0.03 (+ 0.31 %)
+0.00 (+ 0.00 %) Prev Close: 9.78 52 Week Range 8.61
17.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.62 Cr. P/BV 1.41 Book Value (Rs.) 6.94
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 15.52
Bookclosure 12/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202510.3030/06/20259.2801/07/2025
27/06/202510.2426/06/20259.0924/06/2025
20/06/202510.7518/06/20259.7720/06/2025
13/06/202510.7012/06/20259.9810/06/2025
06/06/202510.7503/06/20259.7502/06/2025
30/05/202510.9926/05/20259.9128/05/2025
23/05/202511.6519/05/202510.6021/05/2025
16/05/202511.6416/05/20259.8212/05/2025
09/05/202510.9005/05/20259.5009/05/2025
02/05/202511.3028/04/202510.0702/05/2025
25/04/202511.2824/04/202510.3124/04/2025
17/04/202511.2116/04/202510.4217/04/2025
11/04/202511.5407/04/202510.5108/04/2025
04/04/202511.5404/04/202510.0301/04/2025
28/03/202512.5024/03/202510.2828/03/2025
21/03/202513.4817/03/202511.4021/03/2025
13/03/202513.2312/03/202511.8710/03/2025
07/03/202513.4406/03/202510.8104/03/2025
28/02/202514.5627/02/202510.2224/02/2025
21/02/202511.2517/02/20258.8417/02/2025
14/02/202511.7510/02/20258.6114/02/2025
07/02/202511.6003/02/202510.2003/02/2025
01/02/202511.6531/01/202510.1901/02/2025
24/01/202511.7920/01/202511.1522/01/2025
17/01/202512.1016/01/202510.9513/01/2025
10/01/202512.2510/01/202510.2110/01/2025
03/01/202513.3003/01/202511.0131/12/2024
31/12/202412.0930/12/202411.0131/12/2024
27/12/202413.0023/12/202411.4526/12/2024
20/12/202413.0417/12/202411.1016/12/2024
13/12/202414.4011/12/202412.0011/12/2024
06/12/202412.9504/12/202411.8202/12/2024
29/11/202413.5026/11/202411.5029/11/2024
22/11/202413.0021/11/202410.8122/11/2024
14/11/202413.2512/11/202411.2314/11/2024
08/11/202413.2406/11/202412.4006/11/2024
01/11/202413.8030/10/202411.3131/10/2024
25/10/202414.4421/10/202412.1325/10/2024
18/10/202415.3314/10/202413.4015/10/2024
11/10/202415.4910/10/202413.0308/10/2024
04/10/202415.2401/10/202413.1503/10/2024
27/09/202416.0025/09/202414.3625/09/2024
20/09/202417.9917/09/202414.3318/09/2024
13/09/202416.2313/09/202413.0009/09/2024
06/09/202414.4205/09/202412.0104/09/2024
30/08/202414.4327/08/202412.5326/08/2024
23/08/202413.7823/08/202411.5819/08/2024
16/08/202412.7116/08/20249.8113/08/2024
09/08/202412.9707/08/202411.0006/08/2024
02/08/202414.0529/07/202411.5502/08/2024
26/07/202412.4526/07/202411.1223/07/2024
19/07/202411.9019/07/202411.0615/07/2024
12/07/202412.0608/07/202411.0510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by