HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

V-Mart Retail Ltd.

High Low

NSE: VMARTEQ BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   Rs 791.00   Open: 796.95   Today's Range 789.05
797.50
 
NSE
Rs 792.85
+2.35 (+ 0.30 %)
+0.00 (+ 0.00 %) Prev Close: 791.00 52 Week Range 675.01
1129.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6293.15 Cr. P/BV 7.77 Book Value (Rs.) 102.08
52 Week High/Low (Rs.) 1130/676 FV/ML 10/1 P/E(X) 137.50
Bookclosure 23/06/2025 EPS (Rs.) 5.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
20/06/2025932.9817/06/2025877.2520/06/2025
13/06/2025962.4812/06/2025839.7809/06/2025
06/06/2025869.5003/06/2025843.0803/06/2025
30/05/2025862.0027/05/2025837.2626/05/2025
23/05/2025869.9920/05/2025837.5122/05/2025
16/05/2025912.2612/05/2025849.9916/05/2025
09/05/2025880.0008/05/2025763.5605/05/2025
02/05/2025877.1902/05/2025790.0028/04/2025
25/04/2025841.2524/04/2025790.4625/04/2025
17/04/2025824.9917/04/2025800.0115/04/2025
11/04/2025791.1911/04/2025749.1107/04/2025
04/04/2025842.1502/04/2025719.1601/04/2025
28/03/2025733.3927/03/2025685.8926/03/2025
21/03/2025732.2919/03/2025675.4017/03/2025
13/03/2025733.1410/03/2025675.0112/03/2025
07/03/2025749.9904/03/2025701.8103/03/2025
28/02/2025804.2327/02/2025698.9828/02/2025
21/02/2025809.9917/02/2025730.9520/02/2025
14/02/2025916.5010/02/2025776.4314/02/2025
07/02/2025941.6904/02/2025799.3503/02/2025
01/02/2025863.4801/02/2025685.0028/01/2025
24/01/2025795.0020/01/2025708.7520/01/2025
17/01/2025859.4317/01/2025783.7513/01/2025
10/01/2025929.9306/01/2025835.8310/01/2025
03/01/20251,006.7903/01/2025925.4803/01/2025
31/12/20243,965.9031/12/20243,812.9531/12/2024
27/12/2024987.5024/12/2024916.2323/12/2024
20/12/2024979.1020/12/2024873.7316/12/2024
13/12/20241,012.4909/12/2024942.7613/12/2024
06/12/20241,034.0102/12/2024987.5002/12/2024
29/11/20241,037.7429/11/2024940.7426/11/2024
22/11/2024966.1322/11/2024847.5018/11/2024
14/11/20241,016.3911/11/2024865.4313/11/2024
08/11/20241,115.8604/11/20241,017.5608/11/2024
01/11/20241,129.3331/10/20241,037.2401/11/2024
25/10/20241,120.6022/10/20241,012.8323/10/2024
18/10/20241,125.3814/10/20241,025.0116/10/2024
11/10/20241,124.9907/10/2024962.8108/10/2024
04/10/20241,123.8401/10/20241,000.5030/09/2024
27/09/20241,024.9924/09/2024932.0023/09/2024
20/09/2024929.5020/09/2024883.9617/09/2024
13/09/2024926.8611/09/2024873.0009/09/2024
06/09/2024962.7402/09/2024884.5402/09/2024
30/08/2024926.2427/08/2024882.5030/08/2024
23/08/2024947.1819/08/2024882.9021/08/2024
16/08/2024940.8512/08/2024893.8314/08/2024
09/08/2024954.0908/08/2024781.8105/08/2024
02/08/2024875.0031/07/2024839.0331/07/2024
26/07/2024900.5322/07/2024772.6022/07/2024
19/07/2024839.4115/07/2024782.5019/07/2024
12/07/2024844.9009/07/2024779.5310/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by