HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

PCBL Chemical Ltd.

High Low

NSE: PCBLEQ BSE: 506590ISIN: INE602A01031INDUSTRY: Carbon Black

BSE   Rs 373.15   Open: 375.00   Today's Range 369.20
380.10
 
NSE
Rs 371.55
-1.50 ( -0.40 %)
+0.50 (+ 0.13 %) Prev Close: 372.65 52 Week Range 331.20
584.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14024.62 Cr. P/BV 3.68 Book Value (Rs.) 101.03
52 Week High/Low (Rs.) 584/331 FV/ML 1/1 P/E(X) 32.27
Bookclosure 16/01/2025 EPS (Rs.) 11.51 Div Yield (%) 1.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.50 30/09/2024 331.20 28/01/2025
NSE 584.40 30/09/2024 331.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025385.4525/08/2025369.2029/08/2025
22/08/2025396.0019/08/2025379.0022/08/2025
14/08/2025390.9013/08/2025364.4511/08/2025
08/08/2025402.6504/08/2025372.8508/08/2025
01/08/2025403.5501/08/2025381.2529/07/2025
25/07/2025430.0021/07/2025385.1025/07/2025
18/07/2025429.7517/07/2025412.7514/07/2025
11/07/2025437.4010/07/2025398.0008/07/2025
04/07/2025421.7030/06/2025407.2504/07/2025
27/06/2025425.0027/06/2025384.4523/06/2025
20/06/2025404.9017/06/2025380.0019/06/2025
13/06/2025422.4009/06/2025390.0013/06/2025
06/06/2025432.7005/06/2025393.5002/06/2025
30/05/2025411.9528/05/2025392.5026/05/2025
23/05/2025408.4019/05/2025386.6019/05/2025
16/05/2025397.2016/05/2025367.3013/05/2025
09/05/2025373.7006/05/2025346.3509/05/2025
02/05/2025396.9528/04/2025354.8002/05/2025
25/04/2025443.0021/04/2025379.1525/04/2025
17/04/2025439.4517/04/2025417.4015/04/2025
11/04/2025417.5011/04/2025351.3507/04/2025
04/04/2025444.0003/04/2025411.7504/04/2025
28/03/2025439.0025/03/2025413.0027/03/2025
21/03/2025429.0021/03/2025368.1517/03/2025
13/03/2025397.5010/03/2025370.5513/03/2025
07/03/2025393.9007/03/2025337.3503/03/2025
28/02/2025389.5525/02/2025354.6528/02/2025
21/02/2025399.4021/02/2025353.1517/02/2025
14/02/2025412.5010/02/2025354.0014/02/2025
07/02/2025426.3506/02/2025375.2503/02/2025
01/02/2025394.4001/02/2025331.2028/01/2025
24/01/2025386.8024/01/2025354.0022/01/2025
17/01/2025378.9013/01/2025346.9013/01/2025
10/01/2025462.4006/01/2025383.5010/01/2025
03/01/2025471.4503/01/2025434.0531/12/2024
31/12/2024465.4530/12/2024434.0531/12/2024
27/12/2024479.4523/12/2024452.4523/12/2024
20/12/2024498.5517/12/2024461.9520/12/2024
13/12/2024494.9511/12/2024453.9513/12/2024
06/12/2024477.0006/12/2024428.2002/12/2024
29/11/2024449.7528/11/2024391.5525/11/2024
22/11/2024405.0019/11/2024381.4521/11/2024
14/11/2024424.7012/11/2024382.8513/11/2024
08/11/2024448.6006/11/2024409.0504/11/2024
01/11/2024454.7029/10/2024407.8531/10/2024
25/10/2024489.0521/10/2024422.0525/10/2024
18/10/2024515.8514/10/2024466.0018/10/2024
11/10/2024553.2007/10/2024402.0008/10/2024
04/10/2024584.5030/09/2024528.5504/10/2024
27/09/2024578.0027/09/2024516.0023/09/2024
20/09/2024542.0018/09/2024471.8016/09/2024
13/09/2024495.9512/09/2024459.6509/09/2024
06/09/2024519.5504/09/2024473.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by