HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

PCBL Chemical Ltd.

High Low

NSE: PCBLEQ BSE: 506590ISIN: INE602A01031INDUSTRY: Carbon Black

BSE   Rs 322.30   Open: 326.50   Today's Range 320.55
327.50
 
NSE
Rs 322.55
-4.25 ( -1.32 %)
-4.65 ( -1.44 %) Prev Close: 326.95 52 Week Range 226.30
424.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12691.14 Cr. P/BV 3.17 Book Value (Rs.) 101.82
52 Week High/Low (Rs.) 426/227 FV/ML 1/1 P/E(X) 64.14
Bookclosure 04/08/2026 EPS (Rs.) 5.03 Div Yield (%) 1.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.90 19/09/2025 226.30 24/03/2026
NSE 425.95 19/09/2025 226.50 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026334.6503/08/2026322.0003/08/2026
31/07/2026374.3029/07/2026313.4031/07/2026
24/07/2026337.9521/07/2026307.2524/07/2026
17/07/2026327.9017/07/2026304.4513/07/2026
10/07/2026328.0006/07/2026295.3008/07/2026
03/07/2026327.6530/06/2026313.5529/06/2026
25/06/2026323.4524/06/2026307.5023/06/2026
19/06/2026318.6019/06/2026295.3515/06/2026
12/06/2026292.5012/06/2026276.0011/06/2026
05/06/2026297.9004/06/2026282.7502/06/2026
29/05/2026298.0025/05/2026283.2529/05/2026
22/05/2026303.4520/05/2026263.0018/05/2026
15/05/2026303.1511/05/2026273.5015/05/2026
08/05/2026313.0008/05/2026287.3004/05/2026
30/04/2026302.5029/04/2026284.6027/04/2026
24/04/2026296.5523/04/2026278.6020/04/2026
17/04/2026289.0017/04/2026261.6013/04/2026
10/04/2026278.3508/04/2026253.3006/04/2026
02/04/2026264.5001/04/2026240.5030/03/2026
27/03/2026277.0025/03/2026226.3024/03/2026
20/03/2026260.2518/03/2026244.3519/03/2026
13/03/2026283.0011/03/2026252.2013/03/2026
06/03/2026302.5502/03/2026276.6502/03/2026
27/02/2026330.2523/02/2026294.5026/02/2026
20/02/2026326.1517/02/2026296.7016/02/2026
13/02/2026328.0011/02/2026272.2009/02/2026
06/02/2026319.0003/02/2026257.1002/02/2026
30/01/2026272.0028/01/2026254.5027/01/2026
23/01/2026279.0022/01/2026259.3521/01/2026
16/01/2026285.1512/01/2026272.6516/01/2026
09/01/2026303.3505/01/2026278.0009/01/2026
02/01/2026307.9031/12/2025283.1530/12/2025
31/12/2025307.9031/12/2025283.1530/12/2025
26/12/2025321.0023/12/2025302.1526/12/2025
19/12/2025317.6515/12/2025305.0019/12/2025
12/12/2025323.7010/12/2025306.0011/12/2025
05/12/2025328.3501/12/2025311.2505/12/2025
28/11/2025333.9526/11/2025323.6525/11/2025
21/11/2025349.1517/11/2025330.8021/11/2025
14/11/2025355.3011/11/2025338.8514/11/2025
07/11/2025371.8003/11/2025346.0507/11/2025
31/10/2025374.6029/10/2025361.1031/10/2025
24/10/2025372.8523/10/2025353.6020/10/2025
17/10/2025386.1513/10/2025360.9017/10/2025
10/10/2025393.9508/10/2025376.1507/10/2025
03/10/2025388.1003/10/2025372.0030/09/2025
26/09/2025408.9522/09/2025373.8526/09/2025
19/09/2025424.9019/09/2025384.3519/09/2025
12/09/2025399.9510/09/2025374.1508/09/2025
05/09/2025389.3504/09/2025370.1502/09/2025
29/08/2025385.4525/08/2025369.2029/08/2025
22/08/2025396.0019/08/2025379.0022/08/2025
14/08/2025390.9013/08/2025364.4511/08/2025
08/08/2025402.6504/08/2025372.8508/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by