HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

AG Ventures Ltd.

High Low

NSE: OCCLBE BSE: 506579ISIN: INE321D01016INDUSTRY: Carbon Black

BSE   Rs 163.85   Open: 167.00   Today's Range 163.50
167.00
 
NSE
Rs 233.34
+0.45 (+ 0.19 %)
-3.15 ( -1.92 %) Prev Close: 167.00 52 Week Range 151.00
329.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.69 Cr. P/BV 0.62 Book Value (Rs.) 263.86
52 Week High/Low (Rs.) 329/151 FV/ML 10/1 P/E(X) 15.63
Bookclosure 30/07/2024 EPS (Rs.) 10.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025189.9525/08/2025163.5029/08/2025
22/08/2025194.4022/08/2025176.0018/08/2025
14/08/2025196.8013/08/2025162.3011/08/2025
08/08/2025222.9504/08/2025170.8008/08/2025
01/08/2025234.9001/08/2025212.6029/07/2025
25/07/2025234.5021/07/2025215.1025/07/2025
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
04/07/2025247.9001/07/2025229.0030/06/2025
27/06/2025243.4025/06/2025208.1527/06/2025
20/06/2025281.0016/06/2025222.4020/06/2025
13/06/2025329.0511/06/2025216.4509/06/2025
06/06/2025216.5003/06/2025203.0002/06/2025
30/05/2025234.4027/05/2025189.1026/05/2025
23/05/2025197.0019/05/2025184.0022/05/2025
16/05/2025196.6016/05/2025174.0012/05/2025
09/05/2025185.8506/05/2025170.0009/05/2025
02/05/2025177.3029/04/2025168.9002/05/2025
25/04/2025185.6024/04/2025171.9025/04/2025
17/04/2025180.4016/04/2025174.5015/04/2025
11/04/2025179.9011/04/2025162.0007/04/2025
04/04/2025177.0004/04/2025160.9001/04/2025
28/03/2025194.4024/03/2025156.0028/03/2025
21/03/2025183.0021/03/2025162.8018/03/2025
13/03/2025183.0010/03/2025151.0011/03/2025
07/03/2025192.0004/03/2025157.8003/03/2025
28/02/2025187.0024/02/2025165.2528/02/2025
21/02/2025193.8517/02/2025174.9018/02/2025
14/02/2025214.8010/02/2025181.6014/02/2025
07/02/2025219.5506/02/2025203.9504/02/2025
01/02/2025218.9530/01/2025196.1528/01/2025
24/01/2025222.7521/01/2025207.5024/01/2025
17/01/2025224.1017/01/2025204.0013/01/2025
10/01/2025249.9006/01/2025215.8509/01/2025
03/01/2025238.0003/01/2025221.0031/12/2024
31/12/2024230.9030/12/2024221.0031/12/2024
27/12/2024249.4023/12/2024227.0027/12/2024
20/12/2024256.9019/12/2024236.2520/12/2024
13/12/2024277.1009/12/2024239.9013/12/2024
06/12/2024260.0006/12/2024235.0002/12/2024
29/11/2024245.0027/11/2024230.8525/11/2024
22/11/2024244.7521/11/2024222.9018/11/2024
14/11/2024266.5511/11/2024227.7514/11/2024
08/11/2024283.6006/11/2024260.2008/11/2024
01/11/2024281.0001/11/2024241.9028/10/2024
25/10/2024281.0021/10/2024239.9023/10/2024
18/10/2024298.0014/10/2024266.0015/10/2024
11/10/2024283.8511/10/2024232.0508/10/2024
04/10/2024262.9530/09/2024242.6503/10/2024
27/09/2024264.0023/09/2024250.4026/09/2024
20/09/2024272.0016/09/2024258.0019/09/2024
13/09/2024275.0011/09/2024251.0009/09/2024
06/09/2024282.0002/09/2024254.3505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by