HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:59AM >>   ABB  5850.15 ATS - Market Arrow  [-0.35]  ACC  1960.5 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [0.53]  ASIAN PAINTS  2425 ATS - Market Arrow  [-0.22]  AXIS BANK  1163.8 ATS - Market Arrow  [-0.56]  BAJAJ AUTO  8405.1 ATS - Market Arrow  [0.25]  BANKOFBARODA  239.65 ATS - Market Arrow  [-1.11]  BHARTI AIRTE  2006.8 ATS - Market Arrow  [-0.53]  BHEL  260.45 ATS - Market Arrow  [1.15]  BPCL  340.9 ATS - Market Arrow  [2.91]  BRITANIAINDS  5787 ATS - Market Arrow  [-0.13]  CIPLA  1517.3 ATS - Market Arrow  [0.58]  COAL INDIA  385 ATS - Market Arrow  [-0.38]  COLGATEPALMO  2435.85 ATS - Market Arrow  [-0.36]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.13]  GAIL  192.75 ATS - Market Arrow  [0.05]  GRASIM INDS  2787.95 ATS - Market Arrow  [-0.99]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1981 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4355 ATS - Market Arrow  [0.95]  HIND.UNILEV  2325 ATS - Market Arrow  [0.55]  HINDALCO  692.9 ATS - Market Arrow  [-0.06]  ICICI BANK  1425.95 ATS - Market Arrow  [-0.02]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.31]  INDUSINDBANK  854.55 ATS - Market Arrow  [-0.92]  INFOSYS  1625.85 ATS - Market Arrow  [0.48]  ITC LTD  413.6 ATS - Market Arrow  [0.01]  JINDALSTLPOW  946.2 ATS - Market Arrow  [-1.03]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3575.6 ATS - Market Arrow  [-0.20]  LUPIN  1986.35 ATS - Market Arrow  [1.57]  MAH&MAH  3138.8 ATS - Market Arrow  [-1.13]  MARUTI SUZUK  12616.5 ATS - Market Arrow  [-1.07]  MTNL  49.97 ATS - Market Arrow  [-2.02]  NESTLE  2376.6 ATS - Market Arrow  [-0.50]  NIIT  128.4 ATS - Market Arrow  [-1.19]  NMDC  68.6 ATS - Market Arrow  [-0.71]  NTPC  332.45 ATS - Market Arrow  [-0.70]  ONGC  244.45 ATS - Market Arrow  [0.18]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1519.5 ATS - Market Arrow  [0.04]  SBI  807 ATS - Market Arrow  [-0.01]  SESA GOA  456.85 ATS - Market Arrow  [-0.33]  SHIPPINGCORP  220.75 ATS - Market Arrow  [-0.50]  SUNPHRMINDS  1679.45 ATS - Market Arrow  [0.04]  TATA CHEM  942 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1085.75 ATS - Market Arrow  [-0.28]  TATA MOTORS  688.55 ATS - Market Arrow  [-0.27]  TATA STEEL  162.75 ATS - Market Arrow  [-1.87]  TATAPOWERCOM  399.95 ATS - Market Arrow  [0.05]  TCS  3415.6 ATS - Market Arrow  [0.44]  TECH MAHINDR  1654.5 ATS - Market Arrow  [-1.10]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.7 ATS - Market Arrow  [-0.04]  WIPRO  268.65 ATS - Market Arrow  [0.58]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.81]  

Goa Carbon Ltd.

High Low

NSE: GOACARBONEQ BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   Rs 483.40   Open: 484.70   Today's Range 483.40
491.20
 
NSE
Rs 482.60
-2.60 ( -0.54 %)
-1.05 ( -0.22 %) Prev Close: 484.45 52 Week Range 390.00
894.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 441.63 Cr. P/BV 1.90 Book Value (Rs.) 253.88
52 Week High/Low (Rs.) 894/390 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.30 26/08/2024 390.00 03/03/2025
NSE 893.80 26/08/2024 390.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025507.9001/07/2025485.9002/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
09/05/2025463.0005/05/2025422.0009/05/2025
02/05/2025480.9029/04/2025450.0030/04/2025
25/04/2025493.3523/04/2025461.0025/04/2025
17/04/2025487.3017/04/2025456.0015/04/2025
11/04/2025456.0011/04/2025418.6007/04/2025
04/04/2025495.0002/04/2025456.8504/04/2025
28/03/2025522.5525/03/2025452.0024/03/2025
21/03/2025465.0020/03/2025410.0017/03/2025
13/03/2025463.0510/03/2025420.1013/03/2025
07/03/2025486.9007/03/2025390.0003/03/2025
28/02/2025485.0024/02/2025417.8028/02/2025
21/02/2025505.3017/02/2025435.7518/02/2025
14/02/2025582.0010/02/2025496.4014/02/2025
07/02/2025590.4005/02/2025567.7503/02/2025
01/02/2025608.7027/01/2025540.2528/01/2025
24/01/2025660.0021/01/2025610.0024/01/2025
17/01/2025657.5516/01/2025606.2013/01/2025
10/01/2025726.2006/01/2025647.8510/01/2025
03/01/2025762.5002/01/2025667.6030/12/2024
31/12/2024696.0030/12/2024667.6030/12/2024
27/12/2024713.9023/12/2024686.0026/12/2024
20/12/2024780.9516/12/2024695.1520/12/2024
13/12/2024816.0011/12/2024694.1009/12/2024
06/12/2024743.9505/12/2024652.0502/12/2024
29/11/2024679.9528/11/2024642.7025/11/2024
22/11/2024662.8019/11/2024630.6022/11/2024
14/11/2024699.2011/11/2024641.0514/11/2024
08/11/2024755.0007/11/2024693.2004/11/2024
01/11/2024731.0001/11/2024669.2028/10/2024
25/10/2024815.0022/10/2024674.3025/10/2024
18/10/2024808.9515/10/2024761.0018/10/2024
11/10/2024798.4507/10/2024733.9007/10/2024
04/10/2024876.0030/09/2024775.5004/10/2024
27/09/2024862.9025/09/2024795.7023/09/2024
20/09/2024847.9518/09/2024764.0517/09/2024
13/09/2024850.0011/09/2024762.0009/09/2024
06/09/2024838.6502/09/2024772.5006/09/2024
30/08/2024894.3026/08/2024765.0026/08/2024
23/08/2024772.8023/08/2024708.7519/08/2024
16/08/2024733.0512/08/2024695.4514/08/2024
09/08/2024826.1506/08/2024710.4009/08/2024
02/08/2024848.6501/08/2024739.8029/07/2024
26/07/2024765.0024/07/2024700.6022/07/2024
19/07/2024786.7015/07/2024737.0019/07/2024
12/07/2024831.9508/07/2024751.0009/07/2024
05/07/2024835.0002/07/2024796.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by