HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Tolins Tyres Ltd.

High Low

NSE: TOLINSEQ BSE: 544254ISIN: INE0RWQ01014INDUSTRY: Tyres & Tubes

BSE   Rs 108.15   Open: 119.00   Today's Range 105.95
119.00
 
NSE
Rs 107.74
-12.80 ( -11.88 %)
-12.65 ( -11.70 %) Prev Close: 120.80 52 Week Range 83.30
202.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 425.67 Cr. P/BV 1.21 Book Value (Rs.) 88.95
52 Week High/Low (Rs.) 202/83 FV/ML 5/1 P/E(X) 11.93
Bookclosure EPS (Rs.) 9.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.15 12/09/2025 83.30 30/03/2026
NSE 202.00 12/09/2025 83.04 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026122.0026/05/2026105.1025/05/2026
22/05/2026111.0018/05/202699.1018/05/2026
15/05/2026110.0511/05/2026101.6012/05/2026
08/05/2026113.8008/05/2026105.8005/05/2026
30/04/2026114.7229/04/2026106.8027/04/2026
24/04/2026115.4120/04/2026104.6024/04/2026
17/04/2026115.9917/04/202699.2313/04/2026
10/04/2026108.4810/04/202693.1906/04/2026
02/04/202694.9702/04/202683.3030/03/2026
27/03/2026103.8524/03/202689.0527/03/2026
20/03/2026104.0018/03/202694.9516/03/2026
13/03/2026110.2011/03/202697.7009/03/2026
06/03/2026110.0002/03/202693.6002/03/2026
27/02/2026121.2023/02/2026109.0027/02/2026
20/02/2026128.0020/02/2026119.0020/02/2026
13/02/2026134.3010/02/2026122.3009/02/2026
06/02/2026131.4504/02/2026114.4502/02/2026
30/01/2026130.0029/01/2026112.5027/01/2026
23/01/2026128.1019/01/2026114.9023/01/2026
16/01/2026132.0014/01/2026125.3516/01/2026
09/01/2026137.7505/01/2026127.0009/01/2026
02/01/2026143.0002/01/2026130.0030/12/2025
31/12/2025137.8031/12/2025130.0030/12/2025
26/12/2025140.0023/12/2025130.3022/12/2025
19/12/2025136.0015/12/2025130.8018/12/2025
12/12/2025138.5508/12/2025128.4009/12/2025
05/12/2025152.1001/12/2025137.3505/12/2025
28/11/2025158.9024/11/2025144.9025/11/2025
21/11/2025171.8517/11/2025151.4521/11/2025
14/11/2025194.0013/11/2025164.0014/11/2025
07/11/2025197.6504/11/2025176.4507/11/2025
31/10/2025196.9529/10/2025176.5527/10/2025
24/10/2025187.0023/10/2025159.5020/10/2025
17/10/2025172.9013/10/2025156.3517/10/2025
10/10/2025176.5506/10/2025165.0510/10/2025
03/10/2025185.9029/09/2025169.9529/09/2025
26/09/2025201.0024/09/2025171.9526/09/2025
19/09/2025201.4017/09/2025184.3515/09/2025
12/09/2025202.1512/09/2025152.9009/09/2025
05/09/2025167.9003/09/2025151.7004/09/2025
29/08/2025169.5025/08/2025132.0528/08/2025
22/08/2025152.7522/08/2025142.0520/08/2025
14/08/2025159.0014/08/2025142.0014/08/2025
08/08/2025157.6008/08/2025141.5006/08/2025
01/08/2025156.4528/07/2025146.8501/08/2025
25/07/2025164.5021/07/2025154.4025/07/2025
18/07/2025167.6517/07/2025160.9014/07/2025
11/07/2025173.8007/07/2025161.2511/07/2025
04/07/2025165.4502/07/2025158.0004/07/2025
27/06/2025163.0526/06/2025150.0023/06/2025
20/06/2025164.2516/06/2025152.1019/06/2025
13/06/2025176.7011/06/2025145.8510/06/2025
06/06/2025149.0005/06/2025128.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by