HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

MRF Ltd.

High Low

NSE: MRFEQ BSE: 500290ISIN: INE883A01011INDUSTRY: Tyres & Tubes

BSE   Rs 123795.20   Open: 127799.95   Today's Range 122000.00
127799.95
 
NSE
Rs 123420.00
-3620.00 ( -2.93 %)
-3236.40 ( -2.61 %) Prev Close: 127031.60 52 Week Range 122000.00
163500.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52344.19 Cr. P/BV 2.60 Book Value (Rs.) 47,470.30
52 Week High/Low (Rs.) 163600/122000 FV/ML 10/1 P/E(X) 21.58
Bookclosure 13/02/2026 EPS (Rs.) 5,720.39 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163,500.00 24/10/2025 122,000.00 29/05/2026
NSE 163,600.00 24/10/2025 122,000.00 29/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026129,300.0025/05/2026122,000.0029/05/2026
22/05/2026129,728.2019/05/2026125,466.2520/05/2026
15/05/2026130,656.4511/05/2026124,900.0013/05/2026
08/05/2026133,950.0007/05/2026128,100.0005/05/2026
30/04/2026134,100.0029/04/2026128,800.0030/04/2026
24/04/2026140,535.1021/04/2026131,800.0524/04/2026
17/04/2026140,550.0016/04/2026133,500.1013/04/2026
10/04/2026137,500.0010/04/2026125,111.0007/04/2026
02/04/2026134,196.6501/04/2026124,700.1530/03/2026
27/03/2026130,849.2025/03/2026123,430.5023/03/2026
20/03/2026135,500.0016/03/2026127,000.0020/03/2026
13/03/2026138,334.9511/03/2026134,465.9013/03/2026
06/03/2026142,346.7506/03/2026134,369.2504/03/2026
27/02/2026147,995.0025/02/2026140,602.4027/02/2026
20/02/2026151,799.9516/02/2026144,441.0020/02/2026
13/02/2026152,500.0012/02/2026143,313.0509/02/2026
06/02/2026149,000.0006/02/2026131,205.0002/02/2026
30/01/2026139,490.6027/01/2026130,000.0030/01/2026
23/01/2026145,218.8519/01/2026136,900.2523/01/2026
16/01/2026149,779.9513/01/2026142,551.3016/01/2026
09/01/2026151,715.0005/01/2026146,595.0009/01/2026
02/01/2026155,000.0030/12/2025148,000.0029/12/2025
31/12/2025155,000.0030/12/2025148,000.0029/12/2025
26/12/2025154,999.9523/12/2025149,915.0026/12/2025
19/12/2025155,360.0019/12/2025150,500.0018/12/2025
12/12/2025153,999.9508/12/2025150,555.0011/12/2025
05/12/2025155,500.0002/12/2025151,564.4001/12/2025
28/11/2025157,350.0024/11/2025151,850.0024/11/2025
21/11/2025158,900.0017/11/2025151,654.9520/11/2025
14/11/2025159,799.9510/11/2025157,000.0014/11/2025
07/11/2025159,629.7503/11/2025155,748.6007/11/2025
31/10/2025162,235.0028/10/2025157,319.8531/10/2025
24/10/2025163,500.0024/10/2025156,500.0520/10/2025
17/10/2025160,000.0017/10/2025153,716.3014/10/2025
10/10/2025160,119.9008/10/2025151,000.0006/10/2025
03/10/2025154,499.9503/10/2025145,110.0029/09/2025
26/09/2025156,250.0023/09/2025148,000.0022/09/2025
19/09/2025152,394.0016/09/2025146,927.6515/09/2025
12/09/2025150,530.5510/09/2025144,776.9511/09/2025
05/09/2025155,554.9504/09/2025141,000.0001/09/2025
29/08/2025148,000.0025/08/2025140,000.0029/08/2025
22/08/2025150,000.0021/08/2025138,792.5018/08/2025
14/08/2025143,555.2011/08/2025137,828.4014/08/2025
08/08/2025147,320.2506/08/2025138,000.0507/08/2025
01/08/2025150,500.0528/07/2025145,145.2001/08/2025
25/07/2025152,127.5024/07/2025146,513.7021/07/2025
18/07/2025153,000.0017/07/2025146,300.0514/07/2025
11/07/2025151,552.3009/07/2025142,193.7007/07/2025
04/07/2025147,890.0003/07/2025141,700.1501/07/2025
27/06/2025145,730.0527/06/2025134,448.4523/06/2025
20/06/2025138,800.0020/06/2025133,000.0020/06/2025
13/06/2025141,299.9509/06/2025135,435.0013/06/2025
06/06/2025143,000.0006/06/2025135,800.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by