HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Apollo Tyres Ltd.

High Low

NSE: APOLLOTYREEQ BSE: 500877ISIN: INE438A01022INDUSTRY: Tyres & Tubes

BSE   Rs 394.45   Open: 403.15   Today's Range 391.70
406.00
 
NSE
Rs 394.50
-5.25 ( -1.33 %)
-5.30 ( -1.34 %) Prev Close: 399.75 52 Week Range 365.35
540.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25054.73 Cr. P/BV 1.57 Book Value (Rs.) 251.98
52 Week High/Low (Rs.) 541/365 FV/ML 1/1 P/E(X) 18.26
Bookclosure 10/02/2026 EPS (Rs.) 21.61 Div Yield (%) 1.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.30 14/11/2025 365.35 20/05/2026
NSE 540.50 14/11/2025 365.30 20/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026406.0029/05/2026374.9025/05/2026
22/05/2026394.9518/05/2026365.3520/05/2026
15/05/2026428.9015/05/2026392.4515/05/2026
08/05/2026418.8007/05/2026399.7005/05/2026
30/04/2026439.5029/04/2026407.0030/04/2026
24/04/2026448.2520/04/2026422.1024/04/2026
17/04/2026449.0017/04/2026423.4013/04/2026
10/04/2026445.9510/04/2026402.0007/04/2026
02/04/2026447.8501/04/2026402.5002/04/2026
27/03/2026424.0025/03/2026397.7523/03/2026
20/03/2026428.0018/03/2026392.2516/03/2026
13/03/2026441.0011/03/2026396.3513/03/2026
06/03/2026446.3502/03/2026401.4002/03/2026
27/02/2026465.0525/02/2026440.6523/02/2026
20/02/2026491.8016/02/2026453.3020/02/2026
13/02/2026523.0011/02/2026488.1013/02/2026
06/02/2026530.0005/02/2026475.0002/02/2026
30/01/2026510.1527/01/2026478.0029/01/2026
23/01/2026517.7522/01/2026493.1521/01/2026
16/01/2026529.0014/01/2026487.0012/01/2026
09/01/2026531.1008/01/2026495.7005/01/2026
02/01/2026512.2029/12/2025492.3501/01/2026
31/12/2025512.2029/12/2025493.0030/12/2025
26/12/2025520.0023/12/2025503.4022/12/2025
19/12/2025513.5019/12/2025489.3518/12/2025
12/12/2025530.9509/12/2025507.0012/12/2025
05/12/2025539.0003/12/2025514.1001/12/2025
28/11/2025537.9524/11/2025511.9024/11/2025
21/11/2025539.2017/11/2025503.7518/11/2025
14/11/2025540.3014/11/2025515.0511/11/2025
07/11/2025528.4504/11/2025497.3007/11/2025
31/10/2025529.6528/10/2025498.1527/10/2025
24/10/2025517.9021/10/2025488.8020/10/2025
17/10/2025502.7517/10/2025476.7515/10/2025
10/10/2025493.9508/10/2025470.3506/10/2025
03/10/2025482.0529/09/2025463.3001/10/2025
26/09/2025497.2023/09/2025472.3026/09/2025
19/09/2025499.0017/09/2025470.3515/09/2025
12/09/2025491.0008/09/2025469.7012/09/2025
05/09/2025497.7004/09/2025462.4001/09/2025
29/08/2025471.5525/08/2025453.4528/08/2025
22/08/2025469.7520/08/2025430.7018/08/2025
14/08/2025453.4013/08/2025430.1014/08/2025
08/08/2025447.0004/08/2025421.8508/08/2025
01/08/2025463.9528/07/2025438.4001/08/2025
25/07/2025465.6024/07/2025446.0521/07/2025
18/07/2025473.0017/07/2025451.8014/07/2025
11/07/2025477.6510/07/2025455.6507/07/2025
04/07/2025473.9503/07/2025445.5001/07/2025
27/06/2025454.9027/06/2025433.7523/06/2025
20/06/2025452.1016/06/2025436.1520/06/2025
13/06/2025478.3009/06/2025440.4513/06/2025
06/06/2025475.7006/06/2025457.2004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by