HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Emmforce Autotech Ltd.

High Low

BSE: 544166ISIN: INE0SDC01012INDUSTRY: Auto Ancl - Others

BSE   Rs 129.98   Open: 133.83   Today's Range 127.62
137.00
-3.85 ( -2.96 %) Prev Close: 133.83 52 Week Range 68.99
169.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 266.45 Cr. P/BV 3.63 Book Value (Rs.) 35.82
52 Week High/Low (Rs.) 169/69 FV/ML 10/1200 P/E(X) 33.04
Bookclosure 30/09/2024 EPS (Rs.) 3.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.25 12/12/2024 68.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025139.0002/09/202587.2001/09/2025
29/08/202597.9029/08/202586.0026/08/2025
22/08/202596.7022/08/202585.3019/08/2025
14/08/202594.7512/08/202588.0011/08/2025
08/08/2025111.0004/08/202590.0008/08/2025
01/08/2025113.5031/07/2025100.5028/07/2025
25/07/2025114.0025/07/202594.6721/07/2025
18/07/202599.7218/07/202593.0014/07/2025
11/07/202593.4411/07/202585.9207/07/2025
04/07/202592.4501/07/202587.0104/07/2025
27/06/202591.7527/06/202586.4424/06/2025
20/06/202593.1616/06/202589.1819/06/2025
13/06/2025101.3212/06/202584.1009/06/2025
06/06/202584.8003/06/202577.9004/06/2025
30/05/202586.0029/05/202576.3026/05/2025
23/05/202586.6119/05/202577.8823/05/2025
16/05/202584.5913/05/202576.0014/05/2025
09/05/202586.3006/05/202581.3409/05/2025
02/05/202583.9628/04/202581.3430/04/2025
25/04/202586.0024/04/202582.3225/04/2025
17/04/202582.5216/04/202579.3415/04/2025
11/04/202579.3707/04/202577.7908/04/2025
04/04/202584.8904/04/202572.5001/04/2025
28/03/202585.0024/03/202568.9928/03/2025
21/03/202589.0017/03/202581.3018/03/2025
13/03/202590.8010/03/202584.6811/03/2025
07/03/202594.4507/03/202584.1003/03/2025
28/02/202593.2527/02/202588.0528/02/2025
21/02/202596.0017/02/202588.0018/02/2025
14/02/2025103.2510/02/202594.5012/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025112.3031/01/202599.7528/01/2025
24/01/2025117.5020/01/2025108.2024/01/2025
17/01/2025119.7017/01/2025108.3013/01/2025
10/01/2025127.5006/01/2025116.0010/01/2025
03/01/2025141.9530/12/2024125.2003/01/2025
31/12/2024141.9530/12/2024128.6031/12/2024
27/12/2024142.6026/12/2024127.3523/12/2024
20/12/2024153.5016/12/2024125.1520/12/2024
13/12/2024169.2512/12/2024120.0509/12/2024
06/12/2024128.9506/12/2024108.3003/12/2024
29/11/2024115.6529/11/2024103.6025/11/2024
22/11/2024104.0019/11/202497.0018/11/2024
14/11/2024114.0011/11/2024103.5013/11/2024
08/11/2024119.3006/11/2024108.0508/11/2024
01/11/2024124.7531/10/202495.0529/10/2024
25/10/2024108.7521/10/202495.2025/10/2024
18/10/2024112.9016/10/2024105.4018/10/2024
11/10/2024120.0007/10/2024104.4007/10/2024
04/10/2024126.9030/09/2024117.7504/10/2024
27/09/2024133.3524/09/2024120.1027/09/2024
20/09/2024138.5016/09/2024126.0019/09/2024
13/09/2024134.2010/09/2024128.1009/09/2024
06/09/2024140.0005/09/2024126.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by